|
排名 |
代號 |
成交量 |
收盤價 (VND) |
漲跌 |
外資買進股數 |
(%) |
外資賣出股數 |
(%) |
外資可買股數 |
掛牌上市 股數 |
外資持股比率(%) |
|
|
|
1 |
ABT |
37,830 |
39.0 |
-2.0 |
2,600 |
6.9% |
0 |
0.0% |
973,527 |
8,100,000
|
37.0% |
|
2 |
ACL |
60,490 |
43.8 |
-2.3 |
1,500 |
2.5% |
500 |
0.8% |
2,845,130 |
9,000,000 |
17.4% |
|
3 |
AGF |
194,640 |
28.5 |
-1.5 |
3,150 |
1.6% |
0
|
0.0% |
3,177,704 |
12,859,288 |
24.3% |
|
4 |
ALP |
56,560 |
14.9 |
-0.7 |
6,000 |
10.6% |
0
|
0.0% |
14,153,824 |
38,999,996 |
12.7% |
|
5 |
ALT |
30,820 |
35.3 |
1.6 |
0
|
0.0% |
0
|
0.0% |
1,757,601 |
3,995,124 |
5.0% |
|
6 |
ANV |
24,760 |
49.9 |
-2.6 |
2,090 |
8.4% |
5,610 |
22.7% |
18,013,960 |
66,000,000 |
21.7% |
|
7 |
ASP |
42,790 |
14.2 |
-0.7 |
0
|
0.0% |
0
|
0.0% |
4,379,400 |
12,600,000 |
14.2% |
|
8 |
BBC |
103,430 |
31.8 |
-1.6 |
2,000 |
1.9% |
22,770 |
22.0% |
203,265 |
15,420,782 |
47.7% |
|
9 |
BBT |
34,010 |
7.5 |
-0.3 |
500 |
1.5% |
0
|
0.0% |
3,125,950 |
6,840,000 |
3.3% |
|
10 |
BHS |
43,450 |
19.8 |
-1.0 |
0
|
0.0% |
3,300 |
7.6% |
7,859,448 |
18,531,620 |
6.6% |
|
11 |
BMC |
121,270 |
161.0 |
-8.0 |
211,690 |
100.0% |
211,900 |
100.0% |
2,944,024 |
8,261,820 |
13.4% |
|
12 |
BMI |
71,640 |
30.4 |
1.4 |
700 |
1.0% |
2,000 |
2.8% |
18,428,570 |
75,500,000 |
24.6% |
|
13 |
BMP |
75,460 |
64.0
|
-3.0 |
19,590 |
26.0% |
0
|
0.0% |
-6,230 |
13,933,400 |
已達上限 |
|
14 |
BPC |
14,300 |
13.4 |
-0.7 |
0
|
0.0% |
120 |
0.8% |
1,820,060 |
3,800,000 |
1.1% |
|
15 |
BT6 |
4,250 |
52.5 |
-2.5 |
0
|
0.0% |
0
|
0.0% |
9,634 |
10,000,000 |
48.9% |
|
16 |
BTC |
11,440 |
40.7 |
0.0
|
0
|
0.0% |
0
|
0.0% |
594,209 |
1,261,345 |
1.9% |
|
17 |
CAN |
56,910 |
14.3 |
-0.7 |
5,000 |
8.8% |
5,280 |
9.3% |
1,948,710 |
5,000,000 |
10.0% |
|
18 |
CII |
382,060 |
35.7 |
-1.7 |
0
|
0.0% |
30
|
0.0% |
22,010 |
40,000,000 |
48.9% |
|
19 |
CLC |
14,830 |
22.5 |
1.0
|
10,000 |
67.4% |
0
|
0.0% |
5,958,802 |
13,103,831 |
3.5% |
|
20 |
CNT |
12,310 |
27.0
|
-1.4 |
5,000 |
40.6% |
0
|
0.0% |
3,833,500 |
8,000,000 |
1.1% |
|
21 |
COM |
9,950 |
34.4 |
-1.8 |
1,000 |
10.1% |
0
|
0.0% |
3,850,509 |
7,999,916 |
0.9% |
|
22 |
CYC |
91,700 |
20.7 |
-1.0 |
40
|
0.0% |
0
|
0.0% |
501,120 |
1,990,531 |
23.8% |
|
23 |
DCC |
209,790 |
18.1 |
0.8 |
0
|
0.0% |
0
|
0.0% |
4,228,290 |
10,300,000 |
7.9% |
|
24 |
DCT |
335,390 |
13.0
|
-0.6 |
2,350 |
0.7% |
430 |
0.1% |
8,221,192 |
18,146,018 |
3.7% |
|
25 |
DDM |
685,270 |
42.2 |
2.0
|
30
|
0.0% |
0
|
0.0% |
4,370,770 |
8,920,000 |
0.0% |
|
26 |
DHA |
43,640 |
29.5 |
-1.5 |
1,910 |
4.4% |
0
|
0.0% |
1,525,994 |
10,099,669 |
33.9% |
|
27 |
DHG |
57,760 |
137.0 |
-3.0 |
54,950 |
95.1% |
24,860 |
43.0% |
1,848,754 |
20,000,000 |
39.8% |
|
28 |
DIC |
104,990 |
21.6 |
-0.6 |
30,000 |
28.6% |
0
|
0.0% |
2,544,033 |
5,599,955 |
3.6% |
|
29 |
DMC |
16,310 |
85.0
|
-4.0 |
0
|
0.0% |
9,750 |
59.8% |
520,484 |
13,770,000 |
45.2% |
|
30 |
DNP |
149,000 |
15.5 |
-0.6 |
1,300 |
0.9% |
0
|
0.0% |
1,573,919 |
3,427,637 |
3.1% |
|
31 |
DPC |
16,130 |
16.4 |
-0.8 |
0
|
0.0% |
0
|
0.0% |
697,247 |
1,587,280 |
5.1% |
|
32 |
DPM |
923,100 |
63.0
|
-3.0 |
106,480 |
11.5% |
265,050 |
28.7% |
115,939,593 |
380,000,000 |
18.5% |
|
33 |
DPR |
149,990 |
66.5 |
-3.5 |
0
|
0.0% |
2,000 |
1.3% |
13,780,360 |
40,000,000 |
14.5% |
|
34 |
DQC |
167,100 |
40.9 |
-2.1 |
300 |
0.2% |
1,500 |
0.9% |
5,363,200 |
15,434,000 |
14.3% |
|
35 |
DRC |
26,050 |
47.0
|
-2.4 |
0
|
0.0% |
0
|
0.0% |
3,548,656 |
15,384,624 |
25.9% |
|
36 |
DTT |
8,270 |
14.3 |
-0.6 |
0
|
0.0% |
0
|
0.0% |
1,159,327 |
3,500,000 |
15.9% |
|
37 |
DXP |
88,620 |
28.0
|
1.3 |
10,000 |
11.3% |
0
|
0.0% |
2,437,985 |
5,250,000 |
2.6% |
|
38 |
DXV |
100,280 |
11.3 |
0.5 |
0
|
0.0% |
1,500 |
1.5% |
4,758,180 |
9,900,000 |
0.9% |
|
39 |
FBT |
88,930 |
13.4 |
-0.7 |
0
|
0.0% |
20,000 |
22.5% |
6,211,595 |
15,000,000 |
7.6% |
|
40 |
FMC |
69,190 |
14.3 |
-0.7 |
10,020 |
14.5% |
0
|
0.0% |
2,507,970 |
7,900,000 |
17.3% |
|
41 |
FPC |
5,420 |
21.3 |
-1.1 |
0
|
0.0% |
560 |
10.3% |
4,103,179 |
13,106,292 |
17.7% |
|
42 |
FPT |
1,988,360 |
121.0 |
5.0
|
661,820 |
33.3% |
294,370 |
14.8% |
19,338,947 |
93,192,347 |
28.2% |
|
43 |
GIL |
374,260 |
23.0
|
0.9 |
100 |
0.0% |
1,000 |
0.3% |
1,652,296 |
10,219,818 |
32.8% |
|
44 |
GMC |
23,930 |
20.9 |
-0.9 |
0
|
0.0% |
0
|
0.0% |
1,883,087 |
4,669,498 |
8.7% |
|
45 |
GMD |
612,900 |
69.0
|
2.5 |
38,980 |
6.4% |
5,240 |
0.9% |
9,828 |
47,500,000 |
49.0% |
|
46 |
GTA |
4,510 |
15.2 |
-0.8 |
0
|
0.0% |
0
|
0.0% |
4,944,711 |
10,400,000 |
1.5% |
|
47 |
HAP |
328,960 |
33.1 |
-1.7 |
12,600 |
3.8% |
31,040 |
9.4% |
1,077,511 |
6,000,251 |
31.0% |
|
48 |
HAS |
51,720 |
17.6 |
-0.8 |
0
|
0.0% |
0
|
0.0% |
1,622,760 |
5,991,906 |
21.9% |
|
49 |
HAX |
11,190 |
33.3 |
-1.7 |
0
|
0.0% |
1,000 |
8.9% |
914,083 |
4,331,210 |
27.9% |
|
50 |
HBC |
293,120 |
32.7 |
1.5 |
910 |
0.3% |
44,000 |
15.0% |
3,670,665 |
15,119,541 |
24.7% |
|
51 |
HBD |
43,780 |
12.4 |
-0.6 |
200 |
0.5% |
0
|
0.0% |
715,880 |
1,535,000 |
2.4% |
|
52 |
HDC |
105,290 |
47.5 |
-2.5 |
650 |
0.6% |
1,000 |
0.9% |
2,993,480 |
8,128,000 |
12.2% |
|
53 |
HMC |
637,860 |
26.8 |
1.2 |
0
|
0.0% |
64,900 |
10.2% |
10,256,660 |
21,000,000 |
0.2% |
|
54 |
HPG |
282,930 |
67.5 |
-3.5 |
37,870 |
13.4% |
72,490 |
25.6% |
34,004,670 |
136,178,367 |
24.0% |
|
55 |
HRC |
117,630 |
63.0
|
-3.0 |
4,700 |
4.0% |
7,300 |
6.2% |
4,416,368 |
17,260,976 |
23.4% |
|
56 |
HSI |
36,710 |
24.4 |
-1.1 |
11,400 |
31.1% |
0
|
0.0% |
4,670,010 |
10,000,000 |
2.3% |
|
57 |
HT1 |
116,680 |
16.5 |
0.7 |
0
|
0.0% |
6,200 |
5.3% |
41,813,530 |
87,000,000 |
0.9% |
|
58 |
HTV |
173,780 |
16.5 |
0.4 |
800 |
0.5% |
0
|
0.0% |
2,675,130 |
10,080,000 |
22.5% |
|
59 |
ICF |
155,220 |
11.1 |
-0.5 |
9,300 |
6.0% |
1,000 |
0.6% |
6,029,380 |
12,807,000 |
1.9% |
|
60 |
IFS |
23,280 |
13.7 |
-0.7 |
0
|
0.0% |
0
|
0.0% |
5,720 |
6,875,359 |
48.9% |
|
61 |
IMP |
3,740 |
108.0 |
-3.0 |
0
|
0.0% |
0
|
0.0% |
456,941 |
10,997,851 |
44.8% |
|
62 |
ITA |
129,300 |
74.5 |
-3.5 |
2,320 |
1.8% |
25,090 |
19.4% |
14,365,339 |
114,999,731 |
36.5% |
|
63 |
KDC |
30,550 |
76.0
|
-4.0 |
5,790 |
19.0% |
23,500 |
76.9% |
3,948,706 |
46,999,665 |
40.6% |
|
64 |
KHA |
113,640 |
16.4 |
0.7 |
0
|
0.0% |
0
|
0.0% |
6,538,695 |
14,120,308 |
2.7% |
|
65 |
KHP |
46,540 |
14.7 |
-0.7 |
20
|
0.0% |
300 |
0.6% |
6,036,386 |
17,409,086 |
14.3% |
|
66 |
KMR |
265,520 |
20.3 |
0.9 |
1,540 |
0.6% |
0
|
0.0% |
458,856 |
13,287,065 |
45.5% |
|
67 |
L10 |
17,690 |
14.1 |
-0.7 |
0
|
0.0% |
0
|
0.0% |
4,374,750 |
9,000,000 |
0.4% |
|
68 |
LAF |
329,430 |
25.0
|
0.8 |
100 |
0.0% |
1,600 |
0.5% |
1,695,210 |
5,798,900 |
19.8% |
|
69 |
LBM |
124,860 |
41.0
|
-2.1 |
1,000 |
0.8% |
0
|
0.0% |
1,979,764 |
4,135,559 |
1.1% |
|
70 |
LGC |
19,840 |
47.1 |
-1.9 |
0
|
0.0% |
0
|
0.0% |
1,455,245 |
3,000,000 |
0.5% |
|
71 |
LSS |
29,280 |
18.3 |
-0.9 |
0
|
0.0% |
1,000 |
3.4% |
14,181,660 |
30,000,000 |
1.7% |
|
72 |
MAFPF1 |
29,710 |
5.4 |
-0.2 |
20
|
0.1% |
0
|
0.0% |
9,082,099 |
21,409,531 |
6.6% |
|
73 |
MCP |
18,070 |
16.2 |
0.4 |
0
|
0.0% |
1,000 |
5.5% |
2,528,993 |
5,295,324 |
1.2% |
|
74 |
MCV |
495,020 |
21.8 |
1.0
|
2,800 |
0.6% |
61,380 |
12.4% |
220,878 |
4,600,000 |
44.2% |
|
75 |
MHC |
144,450 |
16.1 |
-0.1 |
0
|
0.0% |
0
|
0.0% |
4,901,289 |
11,788,088 |
7.4% |
|
76 |
MPC |
739,540 |
16.8 |
0.3 |
82,600 |
11.2% |
22,500 |
3.0% |
25,789,170 |
66,000,000 |
9.9% |
|
77 |
NAV |
133,480 |
19.0
|
-1.0 |
30
|
0.0% |
15,240 |
11.4% |
3,461,074 |
8,000,000 |
5.7% |
|
78 |
NHC |
30,860 |
56.5 |
-2.5 |
0
|
0.0% |
0
|
0.0% |
649,165 |
1,435,480 |
3.8% |
|
79 |
NKD |
81,300 |
66.0
|
-3.0 |
274,500 |
100.0% |
215,680 |
100.0% |
361,777 |
10,079,782 |
45.4% |
|
80 |
NSC |
42,930 |
37.6 |
-1.9 |
0
|
0.0% |
100 |
0.2% |
2,248,291 |
5,765,951 |
10.0% |
|
81 |
NTL |
18,720 |
68.0
|
3.0
|
0
|
0.0% |
250 |
1.3% |
6,058,340 |
16,400,000 |
12.1% |
|
82 |
PAC |
54,320 |
42.0
|
-2.2 |
19,100 |
35.2% |
100 |
0.2% |
5,189,143 |
16,500,000 |
17.6% |
|
83 |
PET |
96,570 |
32.3 |
-1.7 |
1,400 |
1.4% |
0
|
0.0% |
18,918,430 |
48,253,500 |
9.8% |
|
84 |
PGC |
69,570 |
16.4 |
-0.8 |
1,360 |
2.0% |
2,300 |
3.3% |
8,465,539 |
25,000,000 |
15.1% |
|
85 |
PIT |
86,510 |
23.3 |
-1.2 |
200 |
0.2% |
300 |
0.3% |
5,183,776 |
10,743,192 |
0.7% |
|
86 |
PJT |
105,210 |
19.0
|
-0.9 |
600 |
0.6% |
0
|
0.0% |
3,323,569 |
7,000,000 |
1.5% |
|
87 |
PMS |
7,890 |
25.9 |
-1.3 |
0
|
0.0% |
0
|
0.0% |
2,257,210 |
5,200,000 |
5.6% |
|
88 |
PNC |
15,980 |
13.6 |
-0.7 |
3,930 |
24.6% |
0
|
0.0% |
149,612 |
6,500,000 |
46.7% |
|
89 |
PPC |
108,280 |
40.4 |
-2.1 |
743,520 |
100.0% |
761,420 |
100.0% |
100,018,806 |
326,235,000 |
18.3% |
|
90 |
PRUBF1 |
133,790 |
5.5 |
-0.2 |
1,000 |
0.7% |
0
|
0.0% |
21,026,910 |
50,000,000 |
6.9% |
|
91 |
PVD |
139,800 |
118.0 |
-6.0 |
51,760 |
37.0% |
44,820 |
32.1% |
24,130,564 |
132,167,504 |
30.7% |
|
92 |
PVT |
252,750 |
27.1 |
1.2 |
0
|
0.0% |
5,000 |
2.0% |
33,545,030 |
72,000,000 |
2.4% |
|
93 |
RAL |
115,020 |
40.9 |
-2.1 |
50,000 |
43.5% |
0
|
0.0% |
1,504,186 |
11,500,000 |
35.9% |
|
94 |
REE |
1,175,340 |
44.3 |
2.1 |
67,720 |
5.8% |
331,760 |
28.2% |
2,325,720 |
57,260,388 |
44.9% |
|
95 |
RHC |
1,900 |
26.1 |
0.0
|
0
|
0.0% |
0
|
0.0% |
1,478,660 |
3,200,000 |
2.8% |
|
96 |
RIC |
68,030 |
22.0
|
-0.4 |
300 |
0.4% |
0
|
0.0% |
155,145 |
11,955,663 |
47.7% |
|
97 |
SAF |
8,360 |
25.8 |
-1.3 |
0
|
0.0% |
0
|
0.0% |
1,253,140 |
2,706,000 |
2.7% |
|
98 |
SAM |
2,993,750 |
32.9 |
-1.7 |
37,110 |
1.2% |
153,370 |
5.1% |
12,350,576 |
65,399,216 |
30.1% |
|
99 |
SAV |
78,520 |
18.1 |
-0.9 |
500 |
0.6% |
0
|
0.0% |
1,149,050 |
9,963,451 |
37.5% |
|
100 |
SBT |
506,800 |
10.5 |
-0.5 |
100 |
0.0% |
0
|
0.0% |
18,383,574 |
44,824,171 |
8.0% |
|
101 |
SC5 |
252,770 |
49.7 |
2.3 |
3,000 |
1.2% |
16,220 |
6.4% |
3,543,800 |
8,600,000 |
7.8% |
|
102 |
SCD |
130,530 |
26.6 |
1.2 |
0
|
0.0% |
500 |
0.4% |
4,081,520 |
8,500,000 |
1.0% |
|
103 |
SDN |
2,260 |
22.9 |
0.7 |
0
|
0.0% |
0
|
0.0% |
452,720 |
1,140,000 |
9.3% |
|
104 |
SFC |
65,700 |
44.1 |
-1.8 |
0
|
0.0% |
0
|
0.0% |
603,690 |
1,700,000 |
13.5% |
|
105 |
SFI |
205,790 |
77.5 |
-4.0 |
4,100 |
2.0% |
0
|
0.0% |
1,243,744 |
2,763,327 |
4.0% |
|
106 |
SFN |
28,340 |
12.7 |
0.1 |
0
|
0.0% |
0
|
0.0% |
1,430,165 |
3,000,000 |
1.3% |
|
107 |
SGC |
8,020 |
16.7 |
| |