更多越南相關文章與資訊請至  http://blog.pixnet.net/richmaster


                                                                                                                 2008 年 08 月 29 日

排名 代號 成交量 收盤價         (VND) 漲跌 外資買進股數 （%） 外資賣出股數 （%） 外資可買股數 掛牌上市   股數 外資持股比率（%）
　
1 ABT 37,830 39.0 -2.0 2,600 6.9% 0 0.0% 973,527 8,100,000 37.0%
2 ACL 60,490 43.8 -2.3 1,500 2.5% 500 0.8% 2,845,130 9,000,000 17.4%
3 AGF 194,640 28.5 -1.5 3,150 1.6% 0 0.0% 3,177,704 12,859,288 24.3%
4 ALP 56,560 14.9 -0.7 6,000 10.6% 0 0.0% 14,153,824 38,999,996 12.7%
5 ALT 30,820 35.3 1.6 0 0.0% 0 0.0% 1,757,601 3,995,124 5.0%
6 ANV 24,760 49.9 -2.6 2,090 8.4% 5,610 22.7% 18,013,960 66,000,000 21.7%
7 ASP 42,790 14.2 -0.7 0 0.0% 0 0.0% 4,379,400 12,600,000 14.2%
8 BBC 103,430 31.8 -1.6 2,000 1.9% 22,770 22.0% 203,265 15,420,782 47.7%
9 BBT 34,010 7.5 -0.3 500 1.5% 0 0.0% 3,125,950 6,840,000 3.3%
10 BHS 43,450 19.8 -1.0 0 0.0% 3,300 7.6% 7,859,448 18,531,620 6.6%
11 BMC 121,270 161.0 -8.0 211,690 100.0% 211,900 100.0% 2,944,024 8,261,820 13.4%
12 BMI 71,640 30.4 1.4 700 1.0% 2,000 2.8% 18,428,570 75,500,000 24.6%
13 BMP 75,460 64.0 -3.0 19,590 26.0% 0 0.0% -6,230 13,933,400 已達上限
14 BPC 14,300 13.4 -0.7 0 0.0% 120 0.8% 1,820,060 3,800,000 1.1%
15 BT6 4,250 52.5 -2.5 0 0.0% 0 0.0% 9,634 10,000,000 48.9%
16 BTC 11,440 40.7 0.0 0 0.0% 0 0.0% 594,209 1,261,345 1.9%
17 CAN 56,910 14.3 -0.7 5,000 8.8% 5,280 9.3% 1,948,710 5,000,000 10.0%
18 CII 382,060 35.7 -1.7 0 0.0% 30 0.0% 22,010 40,000,000 48.9%
19 CLC 14,830 22.5 1.0 10,000 67.4% 0 0.0% 5,958,802 13,103,831 3.5%
20 CNT 12,310 27.0 -1.4 5,000 40.6% 0 0.0% 3,833,500 8,000,000 1.1%
21 COM 9,950 34.4 -1.8 1,000 10.1% 0 0.0% 3,850,509 7,999,916 0.9%
22 CYC 91,700 20.7 -1.0 40 0.0% 0 0.0% 501,120 1,990,531 23.8%
23 DCC 209,790 18.1 0.8 0 0.0% 0 0.0% 4,228,290 10,300,000 7.9%
24 DCT 335,390 13.0 -0.6 2,350 0.7% 430 0.1% 8,221,192 18,146,018 3.7%
25 DDM 685,270 42.2 2.0 30 0.0% 0 0.0% 4,370,770 8,920,000 0.0%
26 DHA 43,640 29.5 -1.5 1,910 4.4% 0 0.0% 1,525,994 10,099,669 33.9%
27 DHG 57,760 137.0 -3.0 54,950 95.1% 24,860 43.0% 1,848,754 20,000,000 39.8%
28 DIC 104,990 21.6 -0.6 30,000 28.6% 0 0.0% 2,544,033 5,599,955 3.6%
29 DMC 16,310 85.0 -4.0 0 0.0% 9,750 59.8% 520,484 13,770,000 45.2%
30 DNP 149,000 15.5 -0.6 1,300 0.9% 0 0.0% 1,573,919 3,427,637 3.1%
31 DPC 16,130 16.4 -0.8 0 0.0% 0 0.0% 697,247 1,587,280 5.1%
32 DPM 923,100 63.0 -3.0 106,480 11.5% 265,050 28.7% 115,939,593 380,000,000 18.5%
33 DPR 149,990 66.5 -3.5 0 0.0% 2,000 1.3% 13,780,360 40,000,000 14.5%
34 DQC 167,100 40.9 -2.1 300 0.2% 1,500 0.9% 5,363,200 15,434,000 14.3%
35 DRC 26,050 47.0 -2.4 0 0.0% 0 0.0% 3,548,656 15,384,624 25.9%
36 DTT 8,270 14.3 -0.6 0 0.0% 0 0.0% 1,159,327 3,500,000 15.9%
37 DXP 88,620 28.0 1.3 10,000 11.3% 0 0.0% 2,437,985 5,250,000 2.6%
38 DXV 100,280 11.3 0.5 0 0.0% 1,500 1.5% 4,758,180 9,900,000 0.9%
39 FBT 88,930 13.4 -0.7 0 0.0% 20,000 22.5% 6,211,595 15,000,000 7.6%
40 FMC 69,190 14.3 -0.7 10,020 14.5% 0 0.0% 2,507,970 7,900,000 17.3%
41 FPC 5,420 21.3 -1.1 0 0.0% 560 10.3% 4,103,179 13,106,292 17.7%
42 FPT 1,988,360 121.0 5.0 661,820 33.3% 294,370 14.8% 19,338,947 93,192,347 28.2%
43 GIL 374,260 23.0 0.9 100 0.0% 1,000 0.3% 1,652,296 10,219,818 32.8%
44 GMC 23,930 20.9 -0.9 0 0.0% 0 0.0% 1,883,087 4,669,498 8.7%
45 GMD 612,900 69.0 2.5 38,980 6.4% 5,240 0.9% 9,828 47,500,000 49.0%
46 GTA 4,510 15.2 -0.8 0 0.0% 0 0.0% 4,944,711 10,400,000 1.5%
47 HAP 328,960 33.1 -1.7 12,600 3.8% 31,040 9.4% 1,077,511 6,000,251 31.0%
48 HAS 51,720 17.6 -0.8 0 0.0% 0 0.0% 1,622,760 5,991,906 21.9%
49 HAX 11,190 33.3 -1.7 0 0.0% 1,000 8.9% 914,083 4,331,210 27.9%
50 HBC 293,120 32.7 1.5 910 0.3% 44,000 15.0% 3,670,665 15,119,541 24.7%
51 HBD 43,780 12.4 -0.6 200 0.5% 0 0.0% 715,880 1,535,000 2.4%
52 HDC 105,290 47.5 -2.5 650 0.6% 1,000 0.9% 2,993,480 8,128,000 12.2%
53 HMC 637,860 26.8 1.2 0 0.0% 64,900 10.2% 10,256,660 21,000,000 0.2%
54 HPG 282,930 67.5 -3.5 37,870 13.4% 72,490 25.6% 34,004,670 136,178,367 24.0%
55 HRC 117,630 63.0 -3.0 4,700 4.0% 7,300 6.2% 4,416,368 17,260,976 23.4%
56 HSI 36,710 24.4 -1.1 11,400 31.1% 0 0.0% 4,670,010 10,000,000 2.3%
57 HT1 116,680 16.5 0.7 0 0.0% 6,200 5.3% 41,813,530 87,000,000 0.9%
58 HTV 173,780 16.5 0.4 800 0.5% 0 0.0% 2,675,130 10,080,000 22.5%
59 ICF 155,220 11.1 -0.5 9,300 6.0% 1,000 0.6% 6,029,380 12,807,000 1.9%
60 IFS 23,280 13.7 -0.7 0 0.0% 0 0.0% 5,720 6,875,359 48.9%
61 IMP 3,740 108.0 -3.0 0 0.0% 0 0.0% 456,941 10,997,851 44.8%
62 ITA 129,300 74.5 -3.5 2,320 1.8% 25,090 19.4% 14,365,339 114,999,731 36.5%
63 KDC 30,550 76.0 -4.0 5,790 19.0% 23,500 76.9% 3,948,706 46,999,665 40.6%
64 KHA 113,640 16.4 0.7 0 0.0% 0 0.0% 6,538,695 14,120,308 2.7%
65 KHP 46,540 14.7 -0.7 20 0.0% 300 0.6% 6,036,386 17,409,086 14.3%
66 KMR 265,520 20.3 0.9 1,540 0.6% 0 0.0% 458,856 13,287,065 45.5%
67 L10 17,690 14.1 -0.7 0 0.0% 0 0.0% 4,374,750 9,000,000 0.4%
68 LAF 329,430 25.0 0.8 100 0.0% 1,600 0.5% 1,695,210 5,798,900 19.8%
69 LBM 124,860 41.0 -2.1 1,000 0.8% 0 0.0% 1,979,764 4,135,559 1.1%
70 LGC 19,840 47.1 -1.9 0 0.0% 0 0.0% 1,455,245 3,000,000 0.5%
71 LSS 29,280 18.3 -0.9 0 0.0% 1,000 3.4% 14,181,660 30,000,000 1.7%
72 MAFPF1 29,710 5.4 -0.2 20 0.1% 0 0.0% 9,082,099 21,409,531 6.6%
73 MCP 18,070 16.2 0.4 0 0.0% 1,000 5.5% 2,528,993 5,295,324 1.2%
74 MCV 495,020 21.8 1.0 2,800 0.6% 61,380 12.4% 220,878 4,600,000 44.2%
75 MHC 144,450 16.1 -0.1 0 0.0% 0 0.0% 4,901,289 11,788,088 7.4%
76 MPC 739,540 16.8 0.3 82,600 11.2% 22,500 3.0% 25,789,170 66,000,000 9.9%
77 NAV 133,480 19.0 -1.0 30 0.0% 15,240 11.4% 3,461,074 8,000,000 5.7%
78 NHC 30,860 56.5 -2.5 0 0.0% 0 0.0% 649,165 1,435,480 3.8%
79 NKD 81,300 66.0 -3.0 274,500 100.0% 215,680 100.0% 361,777 10,079,782 45.4%
80 NSC 42,930 37.6 -1.9 0 0.0% 100 0.2% 2,248,291 5,765,951 10.0%
81 NTL 18,720 68.0 3.0 0 0.0% 250 1.3% 6,058,340 16,400,000 12.1%
82 PAC 54,320 42.0 -2.2 19,100 35.2% 100 0.2% 5,189,143 16,500,000 17.6%
83 PET 96,570 32.3 -1.7 1,400 1.4% 0 0.0% 18,918,430 48,253,500 9.8%
84 PGC 69,570 16.4 -0.8 1,360 2.0% 2,300 3.3% 8,465,539 25,000,000 15.1%
85 PIT 86,510 23.3 -1.2 200 0.2% 300 0.3% 5,183,776 10,743,192 0.7%
86 PJT 105,210 19.0 -0.9 600 0.6% 0 0.0% 3,323,569 7,000,000 1.5%
87 PMS 7,890 25.9 -1.3 0 0.0% 0 0.0% 2,257,210 5,200,000 5.6%
88 PNC 15,980 13.6 -0.7 3,930 24.6% 0 0.0% 149,612 6,500,000 46.7%
89 PPC 108,280 40.4 -2.1 743,520 100.0% 761,420 100.0% 100,018,806 326,235,000 18.3%
90 PRUBF1 133,790 5.5 -0.2 1,000 0.7% 0 0.0% 21,026,910 50,000,000 6.9%
91 PVD 139,800 118.0 -6.0 51,760 37.0% 44,820 32.1% 24,130,564 132,167,504 30.7%
92 PVT 252,750 27.1 1.2 0 0.0% 5,000 2.0% 33,545,030 72,000,000 2.4%
93 RAL 115,020 40.9 -2.1 50,000 43.5% 0 0.0% 1,504,186 11,500,000 35.9%
94 REE 1,175,340 44.3 2.1 67,720 5.8% 331,760 28.2% 2,325,720 57,260,388 44.9%
95 RHC 1,900 26.1 0.0 0 0.0% 0 0.0% 1,478,660 3,200,000 2.8%
96 RIC 68,030 22.0 -0.4 300 0.4% 0 0.0% 155,145 11,955,663 47.7%
97 SAF 8,360 25.8 -1.3 0 0.0% 0 0.0% 1,253,140 2,706,000 2.7%
98 SAM 2,993,750 32.9 -1.7 37,110 1.2% 153,370 5.1% 12,350,576 65,399,216 30.1%
99 SAV 78,520 18.1 -0.9 500 0.6% 0 0.0% 1,149,050 9,963,451 37.5%
100 SBT 506,800 10.5 -0.5 100 0.0% 0 0.0% 18,383,574 44,824,171 8.0%
101 SC5 252,770 49.7 2.3 3,000 1.2% 16,220 6.4% 3,543,800 8,600,000 7.8%
102 SCD 130,530 26.6 1.2 0 0.0% 500 0.4% 4,081,520 8,500,000 1.0%
103 SDN 2,260 22.9 0.7 0 0.0% 0 0.0% 452,720 1,140,000 9.3%
104 SFC 65,700 44.1 -1.8 0 0.0% 0 0.0% 603,690 1,700,000 13.5%
105 SFI 205,790 77.5 -4.0 4,100 2.0% 0 0.0% 1,243,744 2,763,327 4.0%
106 SFN 28,340 12.7 0.1 0 0.0% 0 0.0% 1,430,165 3,000,000 1.3%
107 SGC 8,020 16.7