|
代號 |
成交量 |
收盤價 (VND) |
漲跌 |
外資買進股數 |
(%) |
外資賣出股數 |
(%) |
外資可買股數 |
掛牌上市 股數 |
外資持股比率(%) |
|
|
|
ABT |
105,340 |
33.5 |
-0.5 |
5,000 |
4.7% |
74,340 |
70.6% |
613,777 |
8,100,000
|
41.4% |
|
ACL |
1,880 |
34.2 |
0.9 |
0
|
0.0% |
0
|
0.0% |
3,037,410 |
9,000,000 |
15.3% |
|
AGF |
134,250 |
23.1 |
0.1 |
5,200 |
3.9% |
106,600 |
79.4% |
2,727,714 |
12,859,288 |
27.8% |
|
ALP |
57,380 |
12.6 |
-0.3 |
0
|
0.0% |
4,000 |
7.0% |
14,162,354 |
38,999,996 |
12.7% |
|
ALT |
7,010 |
28.3 |
0.8 |
0
|
0.0% |
0
|
0.0% |
1,728,271 |
3,995,124 |
5.7% |
|
ANV |
108,040 |
40.3 |
1.1 |
0
|
0.0% |
25,000 |
23.1% |
18,295,240 |
66,000,000 |
21.3% |
|
ASP |
2,260 |
12.5 |
-0.3 |
0
|
0.0% |
0
|
0.0% |
4,384,300 |
12,600,000 |
14.2% |
|
BBC |
4,390 |
20.8 |
-0.6 |
3,000 |
68.3% |
0
|
0.0% |
187,313 |
15,420,782 |
47.8% |
|
BBT |
60
|
6.8 |
-0.2 |
0
|
0.0% |
0
|
0.0% |
3,142,240 |
6,840,000 |
3.1% |
|
BHS |
126,960 |
19.0
|
-0.5 |
0
|
0.0% |
106,160 |
83.6% |
6,357,098 |
18,531,620 |
14.7% |
|
BMC |
4,600 |
89.5 |
2.5 |
0
|
0.0% |
0
|
0.0% |
2,656,224 |
8,261,820 |
16.8% |
|
BMI |
17,490 |
17.8 |
-0.5 |
850 |
4.9% |
1,000 |
5.7% |
18,461,550 |
75,500,000 |
24.5% |
|
BMP |
22,260 |
50.5 |
0.7 |
1,100 |
4.9% |
0
|
0.0% |
39,180 |
13,933,400 |
48.7% |
|
BPC |
12,840 |
10.6 |
0.3 |
0
|
0.0% |
0
|
0.0% |
1,817,380 |
3,800,000 |
1.2% |
|
BT6 |
10,650 |
50.0
|
1.1 |
8,800 |
82.6% |
0
|
0.0% |
29,114 |
10,000,000 |
48.7% |
|
BTC |
6,530 |
24.3 |
-0.7 |
0
|
0.0% |
0
|
0.0% |
594,099 |
1,261,345 |
1.9% |
|
CAN |
7,110 |
12.7 |
0.3 |
1,100 |
15.5% |
0
|
0.0% |
1,545,060 |
5,000,000 |
18.1% |
|
CII |
120,850 |
26.4 |
-0.8 |
9,240 |
7.6% |
0
|
0.0% |
52,050 |
40,000,000 |
48.9% |
|
CLC |
100 |
19.3 |
-0.5 |
0
|
0.0% |
0
|
0.0% |
5,989,962 |
13,103,831 |
3.3% |
|
CNT |
100 |
32.1 |
-0.9 |
0
|
0.0% |
0
|
0.0% |
3,877,770 |
8,000,000 |
0.5% |
|
COM |
290 |
31.8 |
-0.9 |
0
|
0.0% |
0
|
0.0% |
3,845,579 |
7,999,916 |
0.9% |
|
CYC |
10,390 |
11.6 |
0.3 |
10,200 |
98.2% |
10
|
0.1% |
476,990 |
1,990,531 |
25.0% |
|
DCC |
33,270 |
11.3 |
-0.3 |
0
|
0.0% |
0
|
0.0% |
4,210,690 |
10,300,000 |
8.1% |
|
DCT |
125,540 |
10.5 |
0.3 |
0
|
0.0% |
0
|
0.0% |
8,229,652 |
18,146,018 |
3.6% |
|
DDM |
6,500 |
20.9 |
0.6 |
0
|
0.0% |
0
|
0.0% |
4,370,800 |
8,920,000 |
0.0% |
|
DHA |
92,490 |
28.2 |
0.2 |
1,500 |
1.6% |
0
|
0.0% |
1,536,844 |
10,099,669 |
33.8% |
|
DHG |
12,150 |
128.0 |
-3.0 |
4,080 |
33.6% |
0
|
0.0% |
1,939,624 |
20,000,000 |
39.3% |
|
DIC |
81,860 |
19.2 |
0.5 |
40
|
0.0% |
0
|
0.0% |
2,577,723 |
5,599,955 |
3.0% |
|
DMC |
18,180 |
86.5 |
0.5 |
18,000 |
99.0% |
0
|
0.0% |
340,454 |
13,770,000 |
46.5% |
|
DNP |
2,100 |
10.7 |
0.3 |
0
|
0.0% |
680 |
32.4% |
1,565,829 |
3,427,637 |
3.3% |
|
DPC |
5,990 |
12.5 |
-0.1 |
0
|
0.0% |
0
|
0.0% |
691,417 |
1,587,280 |
5.4% |
|
DPM |
1,563,470 |
58.0
|
0.5 |
412,360 |
26.4% |
2,100 |
0.1% |
121,070,673 |
380,000,000 |
17.1% |
|
DPR |
145,230 |
62.0
|
-1.5 |
76,250 |
52.5% |
27,960 |
19.3% |
13,757,680 |
40,000,000 |
14.6% |
|
DQC |
11,680 |
47.1 |
-1.4 |
100 |
0.9% |
700 |
6.0% |
3,642,490 |
15,434,000 |
25.4% |
|
DRC |
18,930 |
34.0
|
-1.0 |
0
|
0.0% |
0
|
0.0% |
3,154,045 |
13,038,551 |
24.8% |
|
DTT |
1,000 |
14.3 |
-0.4 |
0
|
0.0% |
0
|
0.0% |
1,142,407 |
3,500,000 |
16.4% |
|
DXP |
16,820 |
23.9 |
0.6 |
0
|
0.0% |
0
|
0.0% |
2,485,935 |
5,250,000 |
1.6% |
|
DXV |
25,730 |
8.9 |
0.2 |
0
|
0.0% |
0
|
0.0% |
4,751,980 |
9,900,000 |
1.0% |
|
FBT |
84,420 |
10.9 |
-0.3 |
0
|
0.0% |
0
|
0.0% |
6,020,675 |
15,000,000 |
8.9% |
|
FMC |
17,810 |
13.1 |
-0.4 |
0
|
0.0% |
9,060 |
50.9% |
2,384,370 |
7,900,000 |
18.8% |
|
FPC |
1,860 |
21.1 |
-0.6 |
0
|
0.0% |
0
|
0.0% |
4,078,369 |
13,106,292 |
17.9% |
|
FPT |
272,140 |
69.0
|
2.0
|
77,640 |
28.5% |
21,100 |
7.8% |
20,078,987 |
93,192,347 |
27.5% |
|
GIL |
64,980 |
17.9 |
-0.5 |
0
|
0.0% |
33,300 |
51.2% |
1,101,596 |
10,219,818 |
38.2% |
|
GMC |
8,420 |
16.5 |
0.4 |
500 |
5.9% |
0
|
0.0% |
1,873,187 |
4,669,498 |
8.9% |
|
GMD |
37,760 |
42.9 |
1.2 |
19,000 |
50.3% |
0
|
0.0% |
604,888 |
47,500,000 |
47.7% |
|
GTA |
12,300 |
15.1 |
-0.4 |
100 |
0.8% |
0
|
0.0% |
4,944,901 |
10,400,000 |
1.5% |
|
HAP |
40,030 |
26.0
|
-0.8 |
13,890 |
34.7% |
3,000 |
7.5% |
1,034,551 |
6,000,251 |
31.8% |
|
HAS |
19,230 |
17.0
|
-0.1 |
4,660 |
24.2% |
100 |
0.5% |
1,582,490 |
5,991,906 |
22.6% |
|
HAX |
14,930 |
25.1 |
-0.7 |
0
|
0.0% |
0
|
0.0% |
916,723 |
4,331,210 |
27.8% |
|
HBC |
50,470 |
27.9 |
-0.8 |
0
|
0.0% |
49,330 |
97.7% |
2,571,520 |
13,500,000 |
30.0% |
|
HBD |
8,280 |
10.1 |
-0.2 |
0
|
0.0% |
0
|
0.0% |
720,760 |
1,535,000 |
2.0% |
|
HDC |
28,290 |
28.3 |
0.8 |
8,600 |
30.4% |
0
|
0.0% |
3,012,690 |
8,128,000 |
11.9% |
|
HMC |
14,330 |
19.4 |
0.5 |
0
|
0.0% |
0
|
0.0% |
10,249,160 |
21,000,000 |
0.2% |
|
HPG |
207,620 |
56.5 |
1.5 |
39,680 |
19.1% |
500 |
0.2% |
35,949,220 |
136,178,367 |
22.6% |
|
HRC |
63,060 |
48.5 |
0.9 |
32,760 |
52.0% |
0
|
0.0% |
4,682,538 |
17,260,976 |
21.9% |
|
HSI |
8,300 |
24.1 |
0.7 |
0
|
0.0% |
0
|
0.0% |
4,646,260 |
10,000,000 |
2.5% |
|
HT1 |
28,970 |
12.1 |
-0.3 |
500 |
1.7% |
0
|
0.0% |
41,711,820 |
87,000,000 |
1.1% |
|
HTV |
11,460 |
12.6 |
-0.3 |
0
|
0.0% |
0
|
0.0% |
2,666,100 |
10,080,000 |
22.6% |
|
ICF |
33,740 |
9.8 |
-0.1 |
0
|
0.0% |
0
|
0.0% |
5,982,470 |
12,807,000 |
2.3% |
|
IFS |
10,010 |
11.8 |
0.3 |
0
|
0.0% |
0
|
0.0% |
5,720 |
6,875,359 |
48.9% |
|
IMP |
11,040 |
106.0 |
-3.0 |
5,820 |
52.7% |
0
|
0.0% |
382,641 |
10,997,851 |
45.5% |
|
ITA |
26,870 |
86.5 |
-2.5 |
15,440 |
57.5% |
0
|
0.0% |
11,855,009 |
114,999,731 |
38.7% |
|
KDC |
25,970 |
58.0
|
-1.5 |
15,580 |
60.0% |
24,500 |
94.3% |
4,040,186 |
46,999,665 |
40.4% |
|
KHA |
83,510 |
11.5 |
-0.2 |
0
|
0.0% |
1,000 |
1.2% |
6,533,275 |
14,120,308 |
2.7% |
|
KHP |
12,040 |
13.1 |
0.0
|
0
|
0.0% |
0
|
0.0% |
6,020,066 |
17,409,086 |
14.4% |
|
KMR |
20
|
27.8 |
-0.8 |
0
|
0.0% |
0
|
0.0% |
460,446 |
13,287,065 |
45.5% |
|
L10 |
9,700 |
12.8 |
-0.3 |
0
|
0.0% |
0
|
0.0% |
4,383,650 |
9,000,000 |
0.3% |
|
LAF |
15,170 |
18.5 |
-0.5 |
0
|
0.0% |
0
|
0.0% |
1,748,660 |
5,798,900 |
18.8% |
|
LBM |
13,700 |
23.6 |
0.6 |
0
|
0.0% |
0
|
0.0% |
1,954,074 |
4,135,559 |
1.7% |
|
LGC |
1,330 |
39.2 |
-1.2 |
0
|
0.0% |
0
|
0.0% |
1,455,245 |
3,000,000 |
0.5% |
|
LSS |
56,570 |
16.2 |
0.0
|
0
|
0.0% |
0
|
0.0% |
14,282,740 |
30,000,000 |
1.4% |
|
MAFPF1 |
2,070 |
4.9 |
-0.1 |
0
|
0.0% |
0
|
0.0% |
9,107,099 |
21,409,531 |
6.5% |
|
MCP |
22,310 |
13.6 |
0.3 |
0
|
0.0% |
0
|
0.0% |
2,395,104 |
4,949,929 |
0.6% |
|
MCV |
50,270 |
11.2 |
-0.3 |
0
|
0.0% |
0
|
0.0% |
108,818 |
4,600,000 |
46.6% |
|
MHC |
8,160 |
12.4 |
-0.3 |
1,460 |
17.9% |
0
|
0.0% |
4,898,009 |
11,788,088 |
7.4% |
|
MPC |
15,540 |
11.5 |
-0.3 |
0
|
0.0% |
15,540 |
100.0% |
24,186,870 |
66,000,000 |
12.4% |
|
NAV |
57,680 |
15.0
|
-0.4 |
0
|
0.0% |
1,000 |
1.7% |
3,437,304 |
8,000,000 |
6.0% |
|
NHC |
2,240 |
41.3 |
1.2 |
0
|
0.0% |
0
|
0.0% |
650,865 |
1,435,480 |
3.7% |
|
NKD |
15,580 |
53.5 |
-1.5 |
15,000 |
96.3% |
0
|
0.0% |
661,607 |
10,079,782 |
42.4% |
|
NSC |
63,740 |
27.0
|
0.7 |
16,160 |
25.4% |
0
|
0.0% |
2,623,621 |
5,765,951 |
3.5% |
|
NTL |
65,730 |
36.0
|
1.0
|
20,450 |
31.1% |
0
|
0.0% |
6,199,970 |
16,400,000 |
11.2% |
|
PAC |
65,820 |
41.2 |
1.2 |
300 |
0.5% |
0
|
0.0% |
4,964,170 |
15,000,000 |
15.9% |
|
PET |
97,010 |
24.8 |
0.7 |
19,240 |
19.8% |
0
|
0.0% |
20,289,830 |
48,253,500 |
7.0% |
|
PGC |
141,030 |
13.5 |
0.3 |
68,680 |
48.7% |
0
|
0.0% |
8,722,099 |
25,000,000 |
14.1% |
|
PIT |
74,370 |
17.5 |
-0.5 |
0
|
0.0% |
0
|
0.0% |
5,169,056 |
10,743,192 |
0.9% |
|
PJT |
29,990 |
12.8 |
0.1 |
6,230 |
20.8% |
0
|
0.0% |
3,325,669 |
7,000,000 |
1.5% |
|
PMS |
2,410 |
27.0
|
0.7 |
0
|
0.0% |
0
|
0.0% |
2,283,660 |
5,200,000 |
5.1% |
|
PNC |
13,810 |
11.9 |
0.3 |
50
|
0.4% |
0
|
0.0% |
167,062 |
6,500,000 |
46.4% |
|
PPC |
162,530 |
28.4 |
-0.8 |
25,660 |
15.8% |
300 |
0.2% |
104,280,866 |
326,235,000 |
17.0% |
|
PRUBF1 |
255,890 |
5.0
|
-0.1 |
19,000 |
7.4% |
0
|
0.0% |
20,998,790 |
50,000,000 |
7.0% |
|
PVD |
278,640 |
97.0
|
-3.0 |
155,320 |
55.7% |
70,270 |
25.2% |
24,993,744 |
132,167,504 |
30.1% |
|
PVT |
172,210 |
14.4 |
0.4 |
0
|
0.0% |
0
|
0.0% |
33,415,870 |
72,000,000 |
2.6% |
|
RAL |
34,500 |
39.6 |
-0.4 |
0
|
0.0% |
1,000 |
2.9% |
1,672,476 |
11,500,000 |
34.5% |
|
REE |
25,670 |
34.0
|
0.9 |
0
|
0.0% |
0
|
0.0% |
2,800 |
57,260,388 |
49.0% |
|
RHC |
2,310 |
24.1 |
-0.7 |
0
|
0.0% |
0
|
0.0% |
1,478,440 |
3,200,000 |
2.8% |
|
RIC |
18,870 |
16.6 |
-0.5 |
2,000 |
10.6% |
11,300 |
59.9% |
126,417 |
8,589,118 |
47.5% |
|
SAF |
27,610 |
21.8 |
0.6 |
0
|
0.0% |
0
|
0.0% |
1,274,070 |
2,706,000 |
1.9% |
|
SAM |
298,130 |
20.2 |
-0.6 |
4,340 |
1.5% |
128,200 |
43.0% |
6,466,746 |
65,399,216 |
39.1% |
|
SAV |
4,850 |
14.6 |
-0.4 |
0
|
0.0% |
4,350 |
89.7% |
902,480 |
9,963,451 |
39.9% |
|
SBT |
181,210 |
9.8 |
0.2 |
1,100 |
0.6% |
500 |
0.3% |
18,439,614 |
44,824,171 |
7.9% |
|
SC5 |
72,890 |
28.9 |
-0.8 |
630 |
0.9% |
1,000 |
1.4% |
3,354,360 |
8,600,000 |
10.0% |
|
SCD |
14,060 |
18.4 |
0.5 |
0
|
0.0% |
0
|
0.0% |
4,088,020 |
8,500,000 |
0.9% |
|
SDN |
1,100 |
22.1 |
0.6 |
0
|
0.0% |
0
|
0.0% |
452,770 |
1,140,000 |
9.3% |
|
SFC |
1,760 |
27.2 |
-0.8 |
0
|
0.0% |
0
|
0.0% |
599,990 |
1,700,000 |
13.7% |
|
SFI |
4,500 |
43.0
|
1.2 |
0
|
0.0% |
0
|
0.0% |
1,061,494 |
2,403,031 |
4.8% |
|
SFN |
2,910 |
11.0
|
0.0
|
0
|
0.0% |
0
|
0.0% |
1,431,225 |
3,000,000 |
1.3% |
|
SGC |
4,400 |
14.7 |
-0.4 |
0
|
0.0% |
4,200 |
95.5% |
1,938,925 |
4,661,069 |
7.4% |
|
SGH |
100 |
91.5 |
-2.5 |
0
|
0.0% |
0
|
0.0% |
205,557 |
1,766,300 |
37.4% |
|
SGT |
342,330 |
34.0
|
0.3 |
74,600 |
21.8% |
500 |
0.1% |
19,427,697 |
58,500,000 |
15.8% |
|
SHC |
15,060 |
32.5 |
0.9 |
0
|
0.0% |
0
|
0.0% |
479,711 |
3,000,000 |
33.0% |
|
SJ1 |
2,800 |
16.2 |
-0.5 |
0
|
0.0% |
0
|
0.0% |
725,340 |
2,000,000 |
12.7% |
|
SJD |
8,800 |
15.4 |
-0.4 |
3,500 |
39.8% |
0
|
0.0% |
4,947,515 |
29,899,629 |
32.5% |
|
SJS |
25,950 |
69.5 |
2.0
|
1,350 |
5.2% |
1,400 |
5.4% |
8,939,450 |
40,000,000 |
26.7% |
|
SMC |
133,030 |
36.1 |
1.0
|
0
|
0.0% |
0
|
0.0% |
3,660,780 |
17,961,403 |
28.6% |
|
SSC |
85,520 |
25.7 |
0.7 |
650 |
0.8% |
510 |
0.6% |
1,248,810 |
16,333,333 |
41.4% |
|
SSI |
12,590 |
39.8 |
-1.2 |
0
|
0.0% |
0
|
0.0% |
84,167 |
136,666,671 |
48.9% |
| |