更多越南相關文章與資訊請至  http://blog.pixnet.net/richmaster


                                                                                                                 2008 年 08 月 08 日

代號 成交量 收盤價         (VND) 漲跌 外資買進股數 （%） 外資賣出股數 （%） 外資可買股數 掛牌上市   股數 外資持股比率（%）
　
ABT 105,340 33.5 -0.5 5,000 4.7% 74,340 70.6% 613,777 8,100,000 41.4%
ACL 1,880 34.2 0.9 0 0.0% 0 0.0% 3,037,410 9,000,000 15.3%
AGF 134,250 23.1 0.1 5,200 3.9% 106,600 79.4% 2,727,714 12,859,288 27.8%
ALP 57,380 12.6 -0.3 0 0.0% 4,000 7.0% 14,162,354 38,999,996 12.7%
ALT 7,010 28.3 0.8 0 0.0% 0 0.0% 1,728,271 3,995,124 5.7%
ANV 108,040 40.3 1.1 0 0.0% 25,000 23.1% 18,295,240 66,000,000 21.3%
ASP 2,260 12.5 -0.3 0 0.0% 0 0.0% 4,384,300 12,600,000 14.2%
BBC 4,390 20.8 -0.6 3,000 68.3% 0 0.0% 187,313 15,420,782 47.8%
BBT 60 6.8 -0.2 0 0.0% 0 0.0% 3,142,240 6,840,000 3.1%
BHS 126,960 19.0 -0.5 0 0.0% 106,160 83.6% 6,357,098 18,531,620 14.7%
BMC 4,600 89.5 2.5 0 0.0% 0 0.0% 2,656,224 8,261,820 16.8%
BMI 17,490 17.8 -0.5 850 4.9% 1,000 5.7% 18,461,550 75,500,000 24.5%
BMP 22,260 50.5 0.7 1,100 4.9% 0 0.0% 39,180 13,933,400 48.7%
BPC 12,840 10.6 0.3 0 0.0% 0 0.0% 1,817,380 3,800,000 1.2%
BT6 10,650 50.0 1.1 8,800 82.6% 0 0.0% 29,114 10,000,000 48.7%
BTC 6,530 24.3 -0.7 0 0.0% 0 0.0% 594,099 1,261,345 1.9%
CAN 7,110 12.7 0.3 1,100 15.5% 0 0.0% 1,545,060 5,000,000 18.1%
CII 120,850 26.4 -0.8 9,240 7.6% 0 0.0% 52,050 40,000,000 48.9%
CLC 100 19.3 -0.5 0 0.0% 0 0.0% 5,989,962 13,103,831 3.3%
CNT 100 32.1 -0.9 0 0.0% 0 0.0% 3,877,770 8,000,000 0.5%
COM 290 31.8 -0.9 0 0.0% 0 0.0% 3,845,579 7,999,916 0.9%
CYC 10,390 11.6 0.3 10,200 98.2% 10 0.1% 476,990 1,990,531 25.0%
DCC 33,270 11.3 -0.3 0 0.0% 0 0.0% 4,210,690 10,300,000 8.1%
DCT 125,540 10.5 0.3 0 0.0% 0 0.0% 8,229,652 18,146,018 3.6%
DDM 6,500 20.9 0.6 0 0.0% 0 0.0% 4,370,800 8,920,000 0.0%
DHA 92,490 28.2 0.2 1,500 1.6% 0 0.0% 1,536,844 10,099,669 33.8%
DHG 12,150 128.0 -3.0 4,080 33.6% 0 0.0% 1,939,624 20,000,000 39.3%
DIC 81,860 19.2 0.5 40 0.0% 0 0.0% 2,577,723 5,599,955 3.0%
DMC 18,180 86.5 0.5 18,000 99.0% 0 0.0% 340,454 13,770,000 46.5%
DNP 2,100 10.7 0.3 0 0.0% 680 32.4% 1,565,829 3,427,637 3.3%
DPC 5,990 12.5 -0.1 0 0.0% 0 0.0% 691,417 1,587,280 5.4%
DPM 1,563,470 58.0 0.5 412,360 26.4% 2,100 0.1% 121,070,673 380,000,000 17.1%
DPR 145,230 62.0 -1.5 76,250 52.5% 27,960 19.3% 13,757,680 40,000,000 14.6%
DQC 11,680 47.1 -1.4 100 0.9% 700 6.0% 3,642,490 15,434,000 25.4%
DRC 18,930 34.0 -1.0 0 0.0% 0 0.0% 3,154,045 13,038,551 24.8%
DTT 1,000 14.3 -0.4 0 0.0% 0 0.0% 1,142,407 3,500,000 16.4%
DXP 16,820 23.9 0.6 0 0.0% 0 0.0% 2,485,935 5,250,000 1.6%
DXV 25,730 8.9 0.2 0 0.0% 0 0.0% 4,751,980 9,900,000 1.0%
FBT 84,420 10.9 -0.3 0 0.0% 0 0.0% 6,020,675 15,000,000 8.9%
FMC 17,810 13.1 -0.4 0 0.0% 9,060 50.9% 2,384,370 7,900,000 18.8%
FPC 1,860 21.1 -0.6 0 0.0% 0 0.0% 4,078,369 13,106,292 17.9%
FPT 272,140 69.0 2.0 77,640 28.5% 21,100 7.8% 20,078,987 93,192,347 27.5%
GIL 64,980 17.9 -0.5 0 0.0% 33,300 51.2% 1,101,596 10,219,818 38.2%
GMC 8,420 16.5 0.4 500 5.9% 0 0.0% 1,873,187 4,669,498 8.9%
GMD 37,760 42.9 1.2 19,000 50.3% 0 0.0% 604,888 47,500,000 47.7%
GTA 12,300 15.1 -0.4 100 0.8% 0 0.0% 4,944,901 10,400,000 1.5%
HAP 40,030 26.0 -0.8 13,890 34.7% 3,000 7.5% 1,034,551 6,000,251 31.8%
HAS 19,230 17.0 -0.1 4,660 24.2% 100 0.5% 1,582,490 5,991,906 22.6%
HAX 14,930 25.1 -0.7 0 0.0% 0 0.0% 916,723 4,331,210 27.8%
HBC 50,470 27.9 -0.8 0 0.0% 49,330 97.7% 2,571,520 13,500,000 30.0%
HBD 8,280 10.1 -0.2 0 0.0% 0 0.0% 720,760 1,535,000 2.0%
HDC 28,290 28.3 0.8 8,600 30.4% 0 0.0% 3,012,690 8,128,000 11.9%
HMC 14,330 19.4 0.5 0 0.0% 0 0.0% 10,249,160 21,000,000 0.2%
HPG 207,620 56.5 1.5 39,680 19.1% 500 0.2% 35,949,220 136,178,367 22.6%
HRC 63,060 48.5 0.9 32,760 52.0% 0 0.0% 4,682,538 17,260,976 21.9%
HSI 8,300 24.1 0.7 0 0.0% 0 0.0% 4,646,260 10,000,000 2.5%
HT1 28,970 12.1 -0.3 500 1.7% 0 0.0% 41,711,820 87,000,000 1.1%
HTV 11,460 12.6 -0.3 0 0.0% 0 0.0% 2,666,100 10,080,000 22.6%
ICF 33,740 9.8 -0.1 0 0.0% 0 0.0% 5,982,470 12,807,000 2.3%
IFS 10,010 11.8 0.3 0 0.0% 0 0.0% 5,720 6,875,359 48.9%
IMP 11,040 106.0 -3.0 5,820 52.7% 0 0.0% 382,641 10,997,851 45.5%
ITA 26,870 86.5 -2.5 15,440 57.5% 0 0.0% 11,855,009 114,999,731 38.7%
KDC 25,970 58.0 -1.5 15,580 60.0% 24,500 94.3% 4,040,186 46,999,665 40.4%
KHA 83,510 11.5 -0.2 0 0.0% 1,000 1.2% 6,533,275 14,120,308 2.7%
KHP 12,040 13.1 0.0 0 0.0% 0 0.0% 6,020,066 17,409,086 14.4%
KMR 20 27.8 -0.8 0 0.0% 0 0.0% 460,446 13,287,065 45.5%
L10 9,700 12.8 -0.3 0 0.0% 0 0.0% 4,383,650 9,000,000 0.3%
LAF 15,170 18.5 -0.5 0 0.0% 0 0.0% 1,748,660 5,798,900 18.8%
LBM 13,700 23.6 0.6 0 0.0% 0 0.0% 1,954,074 4,135,559 1.7%
LGC 1,330 39.2 -1.2 0 0.0% 0 0.0% 1,455,245 3,000,000 0.5%
LSS 56,570 16.2 0.0 0 0.0% 0 0.0% 14,282,740 30,000,000 1.4%
MAFPF1 2,070 4.9 -0.1 0 0.0% 0 0.0% 9,107,099 21,409,531 6.5%
MCP 22,310 13.6 0.3 0 0.0% 0 0.0% 2,395,104 4,949,929 0.6%
MCV 50,270 11.2 -0.3 0 0.0% 0 0.0% 108,818 4,600,000 46.6%
MHC 8,160 12.4 -0.3 1,460 17.9% 0 0.0% 4,898,009 11,788,088 7.4%
MPC 15,540 11.5 -0.3 0 0.0% 15,540 100.0% 24,186,870 66,000,000 12.4%
NAV 57,680 15.0 -0.4 0 0.0% 1,000 1.7% 3,437,304 8,000,000 6.0%
NHC 2,240 41.3 1.2 0 0.0% 0 0.0% 650,865 1,435,480 3.7%
NKD 15,580 53.5 -1.5 15,000 96.3% 0 0.0% 661,607 10,079,782 42.4%
NSC 63,740 27.0 0.7 16,160 25.4% 0 0.0% 2,623,621 5,765,951 3.5%
NTL 65,730 36.0 1.0 20,450 31.1% 0 0.0% 6,199,970 16,400,000 11.2%
PAC 65,820 41.2 1.2 300 0.5% 0 0.0% 4,964,170 15,000,000 15.9%
PET 97,010 24.8 0.7 19,240 19.8% 0 0.0% 20,289,830 48,253,500 7.0%
PGC 141,030 13.5 0.3 68,680 48.7% 0 0.0% 8,722,099 25,000,000 14.1%
PIT 74,370 17.5 -0.5 0 0.0% 0 0.0% 5,169,056 10,743,192 0.9%
PJT 29,990 12.8 0.1 6,230 20.8% 0 0.0% 3,325,669 7,000,000 1.5%
PMS 2,410 27.0 0.7 0 0.0% 0 0.0% 2,283,660 5,200,000 5.1%
PNC 13,810 11.9 0.3 50 0.4% 0 0.0% 167,062 6,500,000 46.4%
PPC 162,530 28.4 -0.8 25,660 15.8% 300 0.2% 104,280,866 326,235,000 17.0%
PRUBF1 255,890 5.0 -0.1 19,000 7.4% 0 0.0% 20,998,790 50,000,000 7.0%
PVD 278,640 97.0 -3.0 155,320 55.7% 70,270 25.2% 24,993,744 132,167,504 30.1%
PVT 172,210 14.4 0.4 0 0.0% 0 0.0% 33,415,870 72,000,000 2.6%
RAL 34,500 39.6 -0.4 0 0.0% 1,000 2.9% 1,672,476 11,500,000 34.5%
REE 25,670 34.0 0.9 0 0.0% 0 0.0% 2,800 57,260,388 49.0%
RHC 2,310 24.1 -0.7 0 0.0% 0 0.0% 1,478,440 3,200,000 2.8%
RIC 18,870 16.6 -0.5 2,000 10.6% 11,300 59.9% 126,417 8,589,118 47.5%
SAF 27,610 21.8 0.6 0 0.0% 0 0.0% 1,274,070 2,706,000 1.9%
SAM 298,130 20.2 -0.6 4,340 1.5% 128,200 43.0% 6,466,746 65,399,216 39.1%
SAV 4,850 14.6 -0.4 0 0.0% 4,350 89.7% 902,480 9,963,451 39.9%
SBT 181,210 9.8 0.2 1,100 0.6% 500 0.3% 18,439,614 44,824,171 7.9%
SC5 72,890 28.9 -0.8 630 0.9% 1,000 1.4% 3,354,360 8,600,000 10.0%
SCD 14,060 18.4 0.5 0 0.0% 0 0.0% 4,088,020 8,500,000 0.9%
SDN 1,100 22.1 0.6 0 0.0% 0 0.0% 452,770 1,140,000 9.3%
SFC 1,760 27.2 -0.8 0 0.0% 0 0.0% 599,990 1,700,000 13.7%
SFI 4,500 43.0 1.2 0 0.0% 0 0.0% 1,061,494 2,403,031 4.8%
SFN 2,910 11.0 0.0 0 0.0% 0 0.0% 1,431,225 3,000,000 1.3%
SGC 4,400 14.7 -0.4 0 0.0% 4,200 95.5% 1,938,925 4,661,069 7.4%
SGH 100 91.5 -2.5 0 0.0% 0 0.0% 205,557 1,766,300 37.4%
SGT 342,330 34.0 0.3 74,600 21.8% 500 0.1% 19,427,697 58,500,000 15.8%
SHC 15,060 32.5 0.9 0 0.0% 0 0.0% 479,711 3,000,000 33.0%
SJ1 2,800 16.2 -0.5 0 0.0% 0 0.0% 725,340 2,000,000 12.7%
SJD 8,800 15.4 -0.4 3,500 39.8% 0 0.0% 4,947,515 29,899,629 32.5%
SJS 25,950 69.5 2.0 1,350 5.2% 1,400 5.4% 8,939,450 40,000,000 26.7%
SMC 133,030 36.1 1.0 0 0.0% 0 0.0% 3,660,780 17,961,403 28.6%
SSC 85,520 25.7 0.7 650 0.8% 510 0.6% 1,248,810 16,333,333 41.4%
SSI 12,590 39.8 -1.2 0 0.0% 0 0.0% 84,167 136,666,671 48.9%