更多越南相關文章與資訊請至  http://blog.pixnet.net/richmaster


                                                                                                                 2008 年 07 月 25 日

ABT 47,050 32.4 -0.9 0 0.0% 8,590 18.3% 423,937 8,100,000 43.8%
ACL 80,950 29.0 -0.8 56,600 69.9% 19,030 23.5% 3,068,470 9,000,000 14.9%
AGF 86,590 25.4 -0.7 0 0.0% 30,580 35.3% 2,333,344 12,859,288 30.9%
ALP 5,760 13.9 -0.4 0 0.0% 0 0.0% 14,132,024 38,999,996 12.8%
ALT 24,610 25.6 -0.7 0 0.0% 19,800 80.5% 1,728,271 3,995,124 5.7%
ANV 810 44.0 -1.3 0 0.0% 0 0.0% 18,268,330 66,000,000 21.3%
ASP 1,210 13.0 -0.4 0 0.0% 0 0.0% 4,368,150 12,600,000 14.3%
BBC 1,920 24.6 -0.7 400 20.8% 0 0.0% 196,613 15,420,782 47.7%
BBT 1,970 8.0 -0.2 0 0.0% 0 0.0% 3,123,650 6,840,000 3.3%
BHS 19,290 22.5 -0.6 0 0.0% 12,930 67.0% 6,236,418 18,531,620 15.3%
BMC 21,120 76.5 2.0 0 0.0% 0 0.0% 2,650,744 8,261,820 16.9%
BMI 16,900 19.8 -0.6 4,200 24.9% 8,680 51.4% 18,485,500 75,500,000 24.5%
BMP 29,460 45.7 -1.4 600 2.0% 4,480 15.2% 49,450 13,933,400 48.6%
BPC 1,720 11.5 -0.3 0 0.0% 0 0.0% 1,740,700 3,800,000 3.2%
BT6 8,300 47.1 -1.4 0 0.0% 0 0.0% 10,014 10,000,000 48.9%
BTC 6,460 27.1 -0.8 0 0.0% 0 0.0% 593,099 1,261,345 2.0%
CAN 34,400 13.6 -0.4 0 0.0% 265,560 100.0% 1,435,050 5,000,000 20.3%
CII 610 27.9 -0.8 0 0.0% 0 0.0% 19,500 40,000,000 49.0%
CLC 3,230 20.0 0.4 0 0.0% 0 0.0% 5,989,962 13,103,831 3.3%
COM 13,410 32.0 0.9 1,000 7.5% 0 0.0% 3,851,209 7,999,916 0.9%
CYC 3,420 10.7 -0.3 3,000 87.7% 0 0.0% 485,400 1,990,531 24.6%
DCC 21,710 12.5 -0.3 300 1.4% 10,360 47.7% 4,168,870 10,300,000 8.5%
DCT 76,740 10.7 -0.3 50,000 65.2% 30,700 40.0% 8,236,652 18,146,018 3.6%
DDM 10 17.8 0.5 0 0.0% 0 0.0% 4,370,800 8,920,000 0.0%
DHA 162,520 26.1 -0.8 1,000 0.6% 46,460 28.6% 1,537,674 10,099,669 33.8%
DHG 52,150 122.0 -3.0 37,280 71.5% 18,000 34.5% 2,011,814 20,000,000 38.9%
DIC 16,210 18.7 -0.5 0 0.0% 0 0.0% 1,517,645 3,359,955 3.8%
DMC 1,860 88.0 -2.5 100 5.4% 0 0.0% 355,894 13,770,000 46.4%
DNP 12,410 11.3 -0.3 0 0.0% 0 0.0% 1,552,929 3,427,637 3.7%
DPC 510 14.3 -0.4 0 0.0% 0 0.0% 685,787 1,587,280 5.8%
DPM 4,694,090 53.0 -1.5 919,450 19.6% 144,040 3.1% 123,346,223 380,000,000 16.5%
DPR 242,470 63.5 -1.5 105,000 43.3% 43,070 17.8% 13,864,790 40,000,000 14.3%
DQC 567,490 53.5 -1.5 170,500 30.0% 41,400 7.3% 3,602,460 15,434,000 25.7%
DRC 93,280 34.7 -1.0 0 0.0% 23,000 24.7% 3,163,545 13,038,551 24.7%
DTT 10 15.9 -0.4 0 0.0% 0 0.0% 1,143,357 3,500,000 16.3%
DXP 25,010 21.5 -0.6 0 0.0% 0 0.0% 2,476,485 5,250,000 1.8%
DXV 32,200 9.3 -0.2 0 0.0% 2,830 8.8% 4,751,980 9,900,000 1.0%
FBT 183,880 10.0 -0.1 0 0.0% 65,920 35.8% 6,001,695 15,000,000 9.0%
FMC 7,250 14.0 -0.4 0 0.0% 0 0.0% 2,197,560 7,900,000 21.2%
FPC 0 25.0 0.0 0 0.0% 0 0.0% 4,080,369 13,106,292 17.9%
FPT 1,124,720 61.5 -1.5 171,060 15.2% 210,310 18.7% 20,746,427 93,192,347 26.7%
GIL 25,620 20.0 -0.6 0 0.0% 1,300 5.1% 884,946 10,219,818 40.3%
GMC 6,140 16.6 -0.5 0 0.0% 4,680 76.2% 1,883,687 4,669,498 8.7%
GMD 7,930 40.6 -1.2 36,190 100.0% 33,960 100.0% -7 45,500,000 已達上限
GTA 75,680 15.9 -0.4 200 0.3% 170 0.2% 4,942,831 10,400,000 1.5%
HAP 28,350 28.0 -0.8 0 0.0% 1,900 6.7% 1,009,471 6,000,251 32.2%
HAS 690 18.9 -0.5 100 14.5% 0 0.0% 1,615,380 5,991,906 22.0%
HAX 49,120 26.7 -0.8 0 0.0% 28,270 57.6% 916,723 4,331,210 27.8%
HBC 31,810 28.0 -4.3 25,950 81.6% 8,810 27.7% 2,453,920 13,500,000 30.8%
HBD 250 10.7 -0.3 0 0.0% 0 0.0% 680,090 1,535,000 4.7%
HDC 5,990 29.7 -0.9 1,000 16.7% 520 8.7% 3,006,730 8,128,000 12.0%
HMC 35,090 17.4 -0.5 100 0.3% 19,860 56.6% 10,264,260 21,000,000 0.1%
HPG 1,757,950 48.0 -1.0 166,490 9.5% 85,300 4.9% 36,262,830 136,178,367 22.4%
HRC 6,950 52.5 -1.5 1,000 14.4% 0 0.0% 4,655,018 17,260,976 22.0%
HSI 161,770 20.9 -0.6 0 0.0% 18,000 11.1% 4,650,660 10,000,000 2.5%
HT1 3,780 14.2 -0.4 0 0.0% 0 0.0% 41,665,140 87,000,000 1.1%
HTV 3,060 14.8 -0.4 0 0.0% 0 0.0% 2,643,920 10,080,000 22.8%
ICF 6,360 10.3 -0.3 0 0.0% 0 0.0% 5,970,940 12,807,000 2.4%
IFS 15,610 11.8 -0.3 0 0.0% 0 0.0% 5,720 6,875,359 48.9%
IMP 1,010 102.0 -3.0 0 0.0% 0 0.0% 388,501 10,997,851 45.5%
ITA 117,730 87.0 -2.5 104,600 88.8% 88,440 75.1% 11,833,899 114,999,731 38.7%
KDC 18,020 61.5 -1.5 13,500 74.9% 0 0.0% 4,143,206 46,999,665 40.2%
KHA 130,910 10.9 -0.3 0 0.0% 5,840 4.5% 6,516,795 14,120,308 2.8%
KHP 1,210 14.4 -0.4 0 0.0% 1,210 100.0% 5,961,766 17,409,086 14.8%
KMR 10 32.1 -0.9 0 0.0% 0 0.0% 460,446 13,287,065 45.5%
L10 9,050 13.0 -0.4 0 0.0% 5,000 55.2% 4,387,650 9,000,000 0.2%
LAF 288,280 20.2 -0.6 0 0.0% 72,350 25.1% 1,743,580 5,798,900 18.9%
LBM 156,570 20.0 -0.3 0 0.0% 0 0.0% 1,958,574 4,135,559 1.6%
LGC 460 37.2 -1.1 0 0.0% 0 0.0% 1,455,245 3,000,000 0.5%
LSS 20,580 15.0 -0.4 0 0.0% 11,300 54.9% 14,279,590 30,000,000 1.4%
MAFPF1 3,610 5.5 -0.1 0 0.0% 0 0.0% 9,085,469 21,409,531 6.6%
MCP 3,540 12.4 -0.3 0 0.0% 0 0.0% 2,378,134 4,949,929 1.0%
MCV 22,930 11.2 -0.3 2,700 11.8% 20,300 88.5% 42,648 4,600,000 48.1%
MHC 27,660 13.8 -0.4 0 0.0% 0 0.0% 4,875,559 11,788,088 7.6%
MPC 73,850 13.4 -0.4 30,100 40.8% 0 0.0% 24,126,460 66,000,000 12.4%
NAV 3,100 17.2 -0.5 20 0.6% 0 0.0% 3,412,694 8,000,000 6.3%
NHC 23,380 34.8 1.0 0 0.0% 0 0.0% 650,865 1,435,480 3.7%
NKD 2,130 62.5 -1.5 200 9.4% 0 0.0% 684,717 10,079,782 42.2%
NSC 1,900 24.2 -0.7 0 0.0% 0 0.0% 2,633,361 5,765,951 3.3%
NTL 318,390 32.0 -0.9 152,710 48.0% 16,090 5.1% 6,397,720 16,400,000 10.0%
PAC 3,720 38.9 -1.2 0 0.0% 1,000 26.9% 4,992,540 15,000,000 15.7%
PET 894,740 21.0 0.2 5,620 0.6% 10,400 1.2% 19,887,330 48,253,500 7.8%
PGC 9,550 14.3 -0.4 0 0.0% 2,400 25.1% 8,759,419 25,000,000 14.0%
PIT 180,920 17.9 -0.5 0 0.0% 1,000 0.6% 5,169,256 10,743,192 0.9%
PJT 1,680 13.8 -0.4 0 0.0% 0 0.0% 3,332,899 7,000,000 1.4%
PMS 2,190 25.2 -0.7 0 0.0% 0 0.0% 2,283,660 5,200,000 5.1%
PNC 3,930 12.1 -0.3 0 0.0% 1,780 45.3% 161,432 6,500,000 46.5%
PPC 183,570 28.2 -0.8 152,960 83.3% 62,450 34.0% 105,096,676 326,235,000 16.8%
PRUBF1 37,960 5.6 -0.1 0 0.0% 0 0.0% 21,124,560 50,000,000 6.8%
PVD 171,770 93.0 -2.5 80,430 46.8% 91,830 53.5% 25,695,764 132,167,504 29.6%
PVT 25,840 16.0 -0.4 0 0.0% 0 0.0% 32,985,470 72,000,000 3.2%
RAL 77,690 43.7 -1.3 0 0.0% 4,930 6.3% 1,709,726 11,500,000 34.1%
REE 581,410 32.2 -0.9 17,350 3.0% 40,420 7.0% 42,410 57,260,388 48.9%
RHC 26,020 22.8 0.5 0 0.0% 0 0.0% 1,486,440 3,200,000 2.5%
RIC 4,170 19.2 -0.5 0 0.0% 0 0.0% 65,217 8,589,118 48.2%
SAF 2,300 20.6 -0.6 0 0.0% 0 0.0% 1,275,370 2,706,000 1.9%
SAM 11,600 23.9 -0.7 3,190 27.5% 11,500 99.1% 5,563,246 65,399,216 40.5%
SAV 1,010 17.1 -0.5 0 0.0% 0 0.0% 889,560 9,963,451 40.1%
SBT 20,040 10.2 -0.3 0 0.0% 0 0.0% 18,435,524 44,824,171 7.9%
SC5 254,220 27.2 -0.7 770 0.3% 350 0.1% 3,387,170 8,600,000 9.6%
SCD 3,500 19.4 -0.6 100 2.9% 0 0.0% 4,088,020 8,500,000 0.9%
SDN 10 23.4 -0.7 0 0.0% 0 0.0% 452,770 1,140,000 9.3%
SFC 10,960 27.4 -0.7 0 0.0% 5,000 45.6% 599,990 1,700,000 13.7%
SFI 143,970 36.3 0.0 5,100 3.5% 17,760 12.3% 1,061,094 2,403,031 4.8%
SFN 3,280 10.4 -0.3 0 0.0% 0 0.0% 1,431,275 3,000,000 1.3%
SGC 700 17.3 -0.5 0 0.0% 500 71.4% 1,927,495 4,661,069 7.6%
SGH 1,640 88.5 -2.5 200 12.2% 0 0.0% 205,767 1,766,300 37.4%
SGT 246,070 31.9 0.9 185,500 75.4% 7,000 2.8% 14,842,031 45,000,000 16.0%
SHC 71,110 27.5 0.4 50,560 71.1% 15,000 21.1% 641,231 3,000,000 27.6%
SJ1 1,050 17.2 -0.5 0 0.0% 0 0.0% 725,340 2,000,000 12.7%
SJD 7,350 15.9 -0.4 0 0.0% 7,000 95.2% 4,950,315 29,899,629 32.4%
SJS 450,570 60.0 1.0 125,450 27.8% 87,360 19.4% 9,086,810 40,000,000 26.3%
SMC 17,780 32.3 -0.9 200 1.1% 0 0.0% 3,668,550 10,996,778 15.6%
SSC 18,770 23.8 -0.7 0 0.0% 0 0.0% 992,380 16,333,333 42.9%
SSI 588,200 44.9 -1.3 11,100 1.9% 18,970 3.2% 1,146,617 223,222,230 48.5%
ST8 50 25.2 -0.7 0 0.0% 0 0.0% 870 8,200,000 已達上限
STB 5,096,140 23.0 -0.7 0 0.0% 230 0.0% -914,503 272,376,378