更多越南相關文章與資訊請至  http://blog.pixnet.net/richmaster


                                                                                                                 2008 年 08 月 29 日

排名 代號 成交量 收盤價         (VND) 漲跌 外資買進股數 （%） 外資賣出股數 （%） 外資可買股數 掛牌上市   股數 外資持股比率（%）
1 ACB 1,086,900 94.6 -6.5 0 0.0% 0 0.0% 0 263,005,997 已達上限
2 B82 3,800 19.9 -0.5 0 0.0% 0 0.0% 734,800 1,500,000 0.0%
3 BBS 9,100 14.3 -0.6 0 0.0% 0 0.0% 1,465,720 3,000,000 0.1%
4 BCC 2,017,100 18.8 1.2 69,500 3.4% 825,000 40.9% 34,274,750 95,661,398 13.2%
5 BHV 0 62.2 0.0 0 0.0% 0 0.0% 439,900 900,000 0.1%
6 BLF 52,000 13.7 -1.0 0 0.0% 0 0.0% 2,449,000 5,000,000 0.0%
7 BTH 1,500 14.1 -0.9 0 0.0% 0 0.0% 1,469,400 3,000,000 0.0%
8 BTS 364,700 18.0 1.1 4,700 1.3% 0 0.0% 37,726,100 90,000,000 7.1%
9 BVS 776,600 63.3 2.7 5,300 0.7% 128,800 16.6% 10,210,324 45,000,000 26.3%
10 C92 16,400 20.2 0.0 0 0.0% 0 0.0% 582,000 1,200,000 0.5%
11 CAP 0 23.6 0.0 0 0.0% 0 0.0% 533,100 1,100,000 0.5%
12 CDC 7,100 88.8 -6.6 0 0.0% 0 0.0% 1,711,200 3,600,000 1.5%
13 CIC 4,900 14.4 -0.2 0 0.0% 0 0.0% 1,128,311 2,471,451 3.3%
14 CID 8,100 17.3 0.6 0 0.0% 0 0.0% 246,490 541,000 3.4%
15 CJC 500 24.6 -1.8 0 0.0% 0 0.0% 960,000 2,000,000 1.0%
16 CMC 31,400 18.8 -1.1 0 0.0% 0 0.0% 706,900 1,520,000 2.5%
17 CSG 139,500 16.5 -0.4 0 0.0% 0 0.0% 14,449,930 30,000,000 0.8%
18 CTB 3,800 19.4 -1.4 1,800 47.4% 0 0.0% 798,822 1,714,331 2.4%
19 CTC 3,000 16.7 -0.7 0 0.0% 0 0.0% 1,164,338 2,376,200 0.0%
20 CTN 20,100 18.9 -1.1 1,000 5.0% 0 0.0% 1,748,580 4,885,000 13.2%
21 DAC 3,800 73.1 -5.5 0 0.0% 0 0.0% 361,100 750,000 0.9%
22 DAE 122,300 22.2 1.3 0 0.0% 0 0.0% 717,396 1,498,680 1.1%
23 DBC 757,800 38.2 -1.6 2,500 0.3% 0 0.0% 4,591,200 9,450,000 0.4%
24 DCS 9,400 10.9 -0.6 0 0.0% 0 0.0% 979,000 2,000,000 0.1%
25 DHI 14,800 21.6 -1.4 0 0.0% 0 0.0% 667,462 1,383,180 0.7%
26 DST 57,600 14.3 0.9 2,000 3.5% 0 0.0% 482,300 1,000,000 0.8%
27 DTC 600 153.7 -11.5 0 0.0% 0 0.0% 206,700 500,000 7.7%
28 EBS 545,100 28.3 1.7 0 0.0% 0 0.0% 2,452,639 5,109,743 1.0%
29 GHA 25,300 37.7 1.5 0 0.0% 0 0.0% 565,745 1,289,480 5.1%
30 HAI 3,900 41.0 -2.8 0 0.0% 0 0.0% 6,811,029 14,499,998 2.0%
31 HBE 5,500 14.0 0.7 0 0.0% 0 0.0% 489,900 1,000,000 0.0%
32 HCC 2,600 21.6 -1.4 0 0.0% 0 0.0% 786,673 1,622,802 0.5%
33 HCT 28,500 20.4 -1.4 0 0.0% 0 0.0% 508,863 1,041,557 0.1%
34 HEV 13,100 20.8 0.6 0 0.0% 0 0.0% 487,500 1,000,000 0.3%
35 HHC 3,500 27.6 -2.0 0 0.0% 0 0.0% 2,679,250 5,475,000 0.1%
36 HJS 2,800 13.3 -1.0 0 0.0% 0 0.0% 2,927,100 6,000,000 0.2%
37 HLY 600 91.9 -6.9 0 0.0% 0 0.0% 212,200 500,000 6.6%
38 HNM 65,000 18.9 -1.3 0 0.0% 0 0.0% 3,894,880 10,000,000 10.1%
39 HPC 678,100 37.6 2.4 4,100 0.6% 23,000 3.4% 8,615,461 19,246,349 4.2%
40 HPS 4,200 15.5 -0.5 100 2.4% 0 0.0% 547,273 1,565,251 14.0%
41 HSC 0 183.4 0.0 0 0.0% 0 0.0% 283,900 580,000 0.1%
42 HTP 90,900 17.3 1.0 900 1.0% 0 0.0% 613,280 1,260,000 0.3%
43 HUT 47,800 12.4 -0.9 0 0.0% 0 0.0% -700 0 已達上限
44 ILC 18,600 35.0 -2.6 0 0.0% 0 0.0% 1,906,595 4,074,051 2.2%
45 KBC 82,500 105.9 1.3 30,800 37.3% 100 0.1% 45,939,870 134,083,000 14.7%
46 KKC 124,400 123.3 -6.6 0 0.0% 0 0.0% 2,547,900 5,200,000 0.0%
47 KLS 3,245,300 24.6 1.5 507,100 15.6% 5,800 0.2% 23,472,419 49,513,059 1.6%
48 KMF 33,900 11.6 -0.3 1,000 2.9% 0 0.0% 639,812 4,026,082 33.1%
49 L18 56,300 14.8 -0.7 0 0.0% 1,100 2.0% 1,706,200 3,500,000 0.3%
50 L43 4,000 20.3 -1.0 0 0.0% 0 0.0% 1,715,000 3,500,000 0.0%
51 L62 82,500 27.0 1.7 0 0.0% 0 0.0% 1,465,000 3,000,000 0.2%
52 LBE 3,600 14.7 -0.6 0 0.0% 0 0.0% 538,900 1,100,000 0.0%
53 LTC 16,900 14.8 -1.0 1,000 5.9% 0 0.0% 696,000 1,500,000 2.6%
54 LUT 6,000 13.6 0.8 0 0.0% 0 0.0% 2,718,300 5,550,000 0.0%
55 MCO 6,200 14.8 0.4 1,100 17.7% 0 0.0% 1,722,313 3,599,996 1.2%
56 MEC 51,700 33.3 -2.2 0 0.0% 0 0.0% 1,852,400 4,000,000 2.7%
57 MIC 500 90.5 -6.6 0 0.0% 100 20.0% 626,250 1,295,000 0.6%
58 MMC 8,800 61.6 -4.6 0 0.0% 0 0.0% 588,000 1,200,000 0.0%
59 NBC 5,600 74.3 -5.5 500 8.9% 0 0.0% 2,223,000 6,000,000 12.0%
60 NGC 0 24.9 0.0 0 0.0% 0 0.0% 483,700 1,000,000 0.6%
61 NLC 16,900 18.2 -1.2 0 0.0% 0 0.0% 2,359,800 5,000,000 1.8%
62 NPS 7,000 31.7 2.0 0 0.0% 0 0.0% 514,257 1,059,300 0.5%
63 NST 1,500 18.2 -1.2 0 0.0% 0 0.0% 1,456,875 3,033,133 1.0%
64 NTP 126,600 77.3 -5.8 100,000 79.0% 0 0.0% 7,092,878 21,668,998 16.3%
65 NVC 12,200 30.9 -2.2 0 0.0% 0 0.0% 7,734,500 16,000,000 0.7%
66 ONE 29,200 18.8 -1.4 0 0.0% 0 0.0% 971,000 2,000,000 0.5%
67 PAN 197,400 54.3 -3.8 0 0.0% 0 0.0% 3,159,800 7,000,000 3.9%
68 PGS 97,600 18.3 -1.2 200 0.2% 0 0.0% 7,321,300 15,000,000 0.2%
69 PJC 12,500 25.7 -0.6 0 0.0% 0 0.0% 743,444 1,563,151 1.4%
70 PLC 2,500 40.5 -3.0 1,000 40.0% 0 0.0% 6,766,489 15,000,000 3.9%
71 POT 69,700 14.0 -0.9 0 0.0% 0 0.0% 9,051,898 19,430,006 2.4%
72 PPG 5,400 13.3 -0.4 0 0.0% 0 0.0% 1,412,120 4,000,000 13.7%
73 PSC 11,800 29.1 -1.0 0 0.0% 0 0.0% 971,090 2,000,000 0.4%
74 PTC 27,400 14.9 -0.5 0 0.0% 0 0.0% 4,843,120 10,000,000 0.6%
75 PTS 112,200 28.2 0.1 0 0.0% 0 0.0% 1,665,800 3,480,000 1.1%
76 PVC 27,500 57.9 -4.2 700 2.5% 0 0.0% 5,410,400 12,000,000 3.9%
77 PVE 30,800 34.6 1.8 0 0.0% 0 0.0% 1,359,300 3,500,000 10.2%
78 PVI 596,200 43.2 -3.1 109,300 18.3% 13,700 2.3% 33,601,160 95,000,000 13.6%
79 PVS 392,400 58.6 -4.2 400 0.1% 87,800 22.4% 41,410,900 100,000,000 7.6%
80 QNC 78,000 37.4 -2.7 1,000 1.3% 0 0.0% 6,107,500 12,500,000 0.1%
81 RCL 12,200 87.5 -5.8 2,800 23.0% 0 0.0% 713,900 1,500,000 1.4%
82 S12 9,100 22.5 -0.1 0 0.0% 0 0.0% 2,446,200 5,000,000 0.1%
83 S55 98,800 35.6 -1.3 0 0.0% 0 0.0% 1,081,768 2,496,000 5.7%
84 S64 43,600 29.9 -1.7 0 0.0% 0 0.0% 861,130 2,000,000 5.9%
85 S91 9,800 22.9 -0.4 900 9.2% 0 0.0% 704,700 1,500,000 2.0%
86 S96 171,500 26.8 1.6 0 0.0% 0 0.0% 1,160,200 2,500,000 2.6%
87 S99 22,300 91.5 -6.6 0 0.0% 0 0.0% 1,344,525 2,973,969 3.8%
88 SAP 92,600 20.1 1.3 0 0.0% 0 0.0% 628,606 1,286,984 0.2%
89 SCC 115,200 26.5 1.5 0 0.0% 0 0.0% 942,800 1,980,000 1.4%
90 SCJ 87,200 95.0 -6.8 0 0.0% 0 0.0% 1,295,958 2,774,200 2.3%
91 SD2 22,100 43.0 -1.9 0 0.0% 0 0.0% 1,612,138 3,500,000 2.9%
92 SD3 34,700 30.6 -0.1 1,000 2.9% 1,400 4.0% 957,300 2,000,000 1.1%
93 SD4 50,700 19.3 -0.8 0 0.0% 0 0.0% 3,674,700 7,500,000 0.0%
94 SD5 18,300 60.0 0.6 0 0.0% 0 0.0% 2,952,981 6,094,000 0.5%
95 SD6 127,900 38.0 -0.7 300 0.2% 0 0.0% 2,810,307 6,000,000 2.2%
96 SD7 1,087,300 47.8 2.7 107,800 9.9% 7,000 0.6% 2,269,750 5,185,000 5.2%
97 SD9 791,100 41.2 1.8 600 0.1% 0 0.0% 7,069,912 15,000,000 1.9%
98 SDA 55,100 64.4 -4.8 0 0.0% 0 0.0% 3,380,650 7,000,000 0.7%
99 SDC 6,900 42.8 -2.6 0 0.0% 0 0.0% 670,700 1,500,000 4.3%
100 SDD 47,000 15.2 -0.9 0 0.0% 0 0.0% 1,772,900 3,650,000 0.4%
101 SDJ 7,600 30.1 -2.0 0 0.0% 0 0.0% 724,916 1,838,400 9.6%
102 SDS 3,600 29.0 0.9 0 0.0% 0 0.0% 734,800 1,500,000 0.0%
103 SDT 641,700 40.7 -0.4 300 0.0% 1,000 0.2% 5,644,600 11,700,000 0.8%
104 SDY 18,900 36.1 -2.6 0 0.0% 0 0.0% 724,600 1,500,000 0.7%
105 SGD 25,000 27.1 1.7 0 0.0% 0 0.0% 732,450 1,500,000 0.2%
106 SIC 177,700 26.8 1.3 0 0.0% 0 0.0% 2,413,705 5,000,000 0.7%