|
排名 |
代號 |
成交量 |
收盤價 (VND) |
漲跌 |
外資買進股數 |
(%) |
外資賣出股數 |
(%) |
外資可買股數 |
掛牌上市 股數 |
外資持股比率(%) |
|
1 |
ACB |
1,086,900
|
94.6 |
-6.5 |
0 |
0.0% |
0 |
0.0% |
0 |
263,005,997
|
已達上限 |
|
2 |
B82 |
3,800 |
19.9 |
-0.5 |
0
|
0.0% |
0
|
0.0% |
734,800 |
1,500,000 |
0.0% |
|
3 |
BBS |
9,100 |
14.3 |
-0.6 |
0
|
0.0% |
0
|
0.0% |
1,465,720 |
3,000,000 |
0.1% |
|
4 |
BCC |
2,017,100 |
18.8 |
1.2 |
69,500 |
3.4% |
825,000 |
40.9% |
34,274,750 |
95,661,398 |
13.2% |
|
5 |
BHV |
0
|
62.2 |
0.0
|
0
|
0.0% |
0
|
0.0% |
439,900 |
900,000 |
0.1% |
|
6 |
BLF |
52,000 |
13.7 |
-1.0 |
0
|
0.0% |
0
|
0.0% |
2,449,000 |
5,000,000 |
0.0% |
|
7 |
BTH |
1,500 |
14.1 |
-0.9 |
0
|
0.0% |
0
|
0.0% |
1,469,400 |
3,000,000 |
0.0% |
|
8 |
BTS |
364,700 |
18.0
|
1.1 |
4,700 |
1.3% |
0
|
0.0% |
37,726,100 |
90,000,000 |
7.1% |
|
9 |
BVS |
776,600 |
63.3 |
2.7 |
5,300 |
0.7% |
128,800 |
16.6% |
10,210,324 |
45,000,000 |
26.3% |
|
10 |
C92 |
16,400 |
20.2 |
0.0
|
0
|
0.0% |
0
|
0.0% |
582,000 |
1,200,000 |
0.5% |
|
11 |
CAP |
0
|
23.6 |
0.0
|
0
|
0.0% |
0
|
0.0% |
533,100 |
1,100,000 |
0.5% |
|
12 |
CDC |
7,100 |
88.8 |
-6.6 |
0
|
0.0% |
0
|
0.0% |
1,711,200 |
3,600,000 |
1.5% |
|
13 |
CIC |
4,900 |
14.4 |
-0.2 |
0
|
0.0% |
0
|
0.0% |
1,128,311 |
2,471,451 |
3.3% |
|
14 |
CID |
8,100 |
17.3 |
0.6 |
0
|
0.0% |
0
|
0.0% |
246,490 |
541,000 |
3.4% |
|
15 |
CJC |
500 |
24.6 |
-1.8 |
0
|
0.0% |
0
|
0.0% |
960,000 |
2,000,000 |
1.0% |
|
16 |
CMC |
31,400 |
18.8 |
-1.1 |
0
|
0.0% |
0
|
0.0% |
706,900 |
1,520,000 |
2.5% |
|
17 |
CSG |
139,500 |
16.5 |
-0.4 |
0
|
0.0% |
0
|
0.0% |
14,449,930 |
30,000,000 |
0.8% |
|
18 |
CTB |
3,800 |
19.4 |
-1.4 |
1,800 |
47.4% |
0
|
0.0% |
798,822 |
1,714,331 |
2.4% |
|
19 |
CTC |
3,000 |
16.7 |
-0.7 |
0
|
0.0% |
0
|
0.0% |
1,164,338 |
2,376,200 |
0.0% |
|
20 |
CTN |
20,100 |
18.9 |
-1.1 |
1,000 |
5.0% |
0
|
0.0% |
1,748,580 |
4,885,000 |
13.2% |
|
21 |
DAC |
3,800 |
73.1 |
-5.5 |
0
|
0.0% |
0
|
0.0% |
361,100 |
750,000 |
0.9% |
|
22 |
DAE |
122,300 |
22.2 |
1.3 |
0
|
0.0% |
0
|
0.0% |
717,396 |
1,498,680 |
1.1% |
|
23 |
DBC |
757,800 |
38.2 |
-1.6 |
2,500 |
0.3% |
0
|
0.0% |
4,591,200 |
9,450,000 |
0.4% |
|
24 |
DCS |
9,400 |
10.9 |
-0.6 |
0
|
0.0% |
0
|
0.0% |
979,000 |
2,000,000 |
0.1% |
|
25 |
DHI |
14,800 |
21.6 |
-1.4 |
0
|
0.0% |
0
|
0.0% |
667,462 |
1,383,180 |
0.7% |
|
26 |
DST |
57,600 |
14.3 |
0.9 |
2,000 |
3.5% |
0
|
0.0% |
482,300 |
1,000,000 |
0.8% |
|
27 |
DTC |
600 |
153.7 |
-11.5 |
0
|
0.0% |
0
|
0.0% |
206,700 |
500,000 |
7.7% |
|
28 |
EBS |
545,100 |
28.3 |
1.7 |
0
|
0.0% |
0
|
0.0% |
2,452,639 |
5,109,743 |
1.0% |
|
29 |
GHA |
25,300 |
37.7 |
1.5 |
0
|
0.0% |
0
|
0.0% |
565,745 |
1,289,480 |
5.1% |
|
30 |
HAI |
3,900 |
41.0
|
-2.8 |
0
|
0.0% |
0
|
0.0% |
6,811,029 |
14,499,998 |
2.0% |
|
31 |
HBE |
5,500 |
14.0
|
0.7 |
0
|
0.0% |
0
|
0.0% |
489,900 |
1,000,000 |
0.0% |
|
32 |
HCC |
2,600 |
21.6 |
-1.4 |
0
|
0.0% |
0
|
0.0% |
786,673 |
1,622,802 |
0.5% |
|
33 |
HCT |
28,500 |
20.4 |
-1.4 |
0
|
0.0% |
0
|
0.0% |
508,863 |
1,041,557 |
0.1% |
|
34 |
HEV |
13,100 |
20.8 |
0.6 |
0
|
0.0% |
0
|
0.0% |
487,500 |
1,000,000 |
0.3% |
|
35 |
HHC |
3,500 |
27.6 |
-2.0 |
0
|
0.0% |
0
|
0.0% |
2,679,250 |
5,475,000 |
0.1% |
|
36 |
HJS |
2,800 |
13.3 |
-1.0 |
0
|
0.0% |
0
|
0.0% |
2,927,100 |
6,000,000 |
0.2% |
|
37 |
HLY |
600 |
91.9 |
-6.9 |
0
|
0.0% |
0
|
0.0% |
212,200 |
500,000 |
6.6% |
|
38 |
HNM |
65,000 |
18.9 |
-1.3 |
0
|
0.0% |
0
|
0.0% |
3,894,880 |
10,000,000 |
10.1% |
|
39 |
HPC |
678,100 |
37.6 |
2.4 |
4,100 |
0.6% |
23,000 |
3.4% |
8,615,461 |
19,246,349 |
4.2% |
|
40 |
HPS |
4,200 |
15.5 |
-0.5 |
100 |
2.4% |
0
|
0.0% |
547,273 |
1,565,251 |
14.0% |
|
41 |
HSC |
0
|
183.4 |
0.0
|
0
|
0.0% |
0
|
0.0% |
283,900 |
580,000 |
0.1% |
|
42 |
HTP |
90,900 |
17.3 |
1.0
|
900 |
1.0% |
0
|
0.0% |
613,280 |
1,260,000 |
0.3% |
|
43 |
HUT |
47,800 |
12.4 |
-0.9 |
0
|
0.0% |
0
|
0.0% |
-700 |
0
|
已達上限 |
|
44 |
ILC |
18,600 |
35.0
|
-2.6 |
0
|
0.0% |
0
|
0.0% |
1,906,595 |
4,074,051 |
2.2% |
|
45 |
KBC |
82,500 |
105.9 |
1.3 |
30,800 |
37.3% |
100 |
0.1% |
45,939,870 |
134,083,000 |
14.7% |
|
46 |
KKC |
124,400 |
123.3 |
-6.6 |
0
|
0.0% |
0
|
0.0% |
2,547,900 |
5,200,000 |
0.0% |
|
47 |
KLS |
3,245,300 |
24.6 |
1.5 |
507,100 |
15.6% |
5,800 |
0.2% |
23,472,419 |
49,513,059 |
1.6% |
|
48 |
KMF |
33,900 |
11.6 |
-0.3 |
1,000 |
2.9% |
0
|
0.0% |
639,812 |
4,026,082 |
33.1% |
|
49 |
L18 |
56,300 |
14.8 |
-0.7 |
0
|
0.0% |
1,100 |
2.0% |
1,706,200 |
3,500,000 |
0.3% |
|
50 |
L43 |
4,000 |
20.3 |
-1.0 |
0
|
0.0% |
0
|
0.0% |
1,715,000 |
3,500,000 |
0.0% |
|
51 |
L62 |
82,500 |
27.0
|
1.7 |
0
|
0.0% |
0
|
0.0% |
1,465,000 |
3,000,000 |
0.2% |
|
52 |
LBE |
3,600 |
14.7 |
-0.6 |
0
|
0.0% |
0
|
0.0% |
538,900 |
1,100,000 |
0.0% |
|
53 |
LTC |
16,900 |
14.8 |
-1.0 |
1,000 |
5.9% |
0
|
0.0% |
696,000 |
1,500,000 |
2.6% |
|
54 |
LUT |
6,000 |
13.6 |
0.8 |
0
|
0.0% |
0
|
0.0% |
2,718,300 |
5,550,000 |
0.0% |
|
55 |
MCO |
6,200 |
14.8 |
0.4 |
1,100 |
17.7% |
0
|
0.0% |
1,722,313 |
3,599,996 |
1.2% |
|
56 |
MEC |
51,700 |
33.3 |
-2.2 |
0
|
0.0% |
0
|
0.0% |
1,852,400 |
4,000,000 |
2.7% |
|
57 |
MIC |
500 |
90.5 |
-6.6 |
0
|
0.0% |
100 |
20.0% |
626,250 |
1,295,000 |
0.6% |
|
58 |
MMC |
8,800 |
61.6 |
-4.6 |
0
|
0.0% |
0
|
0.0% |
588,000 |
1,200,000 |
0.0% |
|
59 |
NBC |
5,600 |
74.3 |
-5.5 |
500 |
8.9% |
0
|
0.0% |
2,223,000 |
6,000,000 |
12.0% |
|
60 |
NGC |
0
|
24.9 |
0.0
|
0
|
0.0% |
0
|
0.0% |
483,700 |
1,000,000 |
0.6% |
|
61 |
NLC |
16,900 |
18.2 |
-1.2 |
0
|
0.0% |
0
|
0.0% |
2,359,800 |
5,000,000 |
1.8% |
|
62 |
NPS |
7,000 |
31.7 |
2.0
|
0
|
0.0% |
0
|
0.0% |
514,257 |
1,059,300 |
0.5% |
|
63 |
NST |
1,500 |
18.2 |
-1.2 |
0
|
0.0% |
0
|
0.0% |
1,456,875 |
3,033,133 |
1.0% |
|
64 |
NTP |
126,600 |
77.3 |
-5.8 |
100,000 |
79.0% |
0
|
0.0% |
7,092,878 |
21,668,998 |
16.3% |
|
65 |
NVC |
12,200 |
30.9 |
-2.2 |
0
|
0.0% |
0
|
0.0% |
7,734,500 |
16,000,000 |
0.7% |
|
66 |
ONE |
29,200 |
18.8 |
-1.4 |
0
|
0.0% |
0
|
0.0% |
971,000 |
2,000,000 |
0.5% |
|
67 |
PAN |
197,400 |
54.3 |
-3.8 |
0
|
0.0% |
0
|
0.0% |
3,159,800 |
7,000,000 |
3.9% |
|
68 |
PGS |
97,600 |
18.3 |
-1.2 |
200 |
0.2% |
0
|
0.0% |
7,321,300 |
15,000,000 |
0.2% |
|
69 |
PJC |
12,500 |
25.7 |
-0.6 |
0
|
0.0% |
0
|
0.0% |
743,444 |
1,563,151 |
1.4% |
|
70 |
PLC |
2,500 |
40.5 |
-3.0 |
1,000 |
40.0% |
0
|
0.0% |
6,766,489 |
15,000,000 |
3.9% |
|
71 |
POT |
69,700 |
14.0
|
-0.9 |
0
|
0.0% |
0
|
0.0% |
9,051,898 |
19,430,006 |
2.4% |
|
72 |
PPG |
5,400 |
13.3 |
-0.4 |
0
|
0.0% |
0
|
0.0% |
1,412,120 |
4,000,000 |
13.7% |
|
73 |
PSC |
11,800 |
29.1 |
-1.0 |
0
|
0.0% |
0
|
0.0% |
971,090 |
2,000,000 |
0.4% |
|
74 |
PTC |
27,400 |
14.9 |
-0.5 |
0
|
0.0% |
0
|
0.0% |
4,843,120 |
10,000,000 |
0.6% |
|
75 |
PTS |
112,200 |
28.2 |
0.1 |
0
|
0.0% |
0
|
0.0% |
1,665,800 |
3,480,000 |
1.1% |
|
76 |
PVC |
27,500 |
57.9 |
-4.2 |
700 |
2.5% |
0
|
0.0% |
5,410,400 |
12,000,000 |
3.9% |
|
77 |
PVE |
30,800 |
34.6 |
1.8 |
0
|
0.0% |
0
|
0.0% |
1,359,300 |
3,500,000 |
10.2% |
|
78 |
PVI |
596,200 |
43.2 |
-3.1 |
109,300 |
18.3% |
13,700 |
2.3% |
33,601,160 |
95,000,000 |
13.6% |
|
79 |
PVS |
392,400 |
58.6 |
-4.2 |
400 |
0.1% |
87,800 |
22.4% |
41,410,900 |
100,000,000 |
7.6% |
|
80 |
QNC |
78,000 |
37.4 |
-2.7 |
1,000 |
1.3% |
0
|
0.0% |
6,107,500 |
12,500,000 |
0.1% |
|
81 |
RCL |
12,200 |
87.5 |
-5.8 |
2,800 |
23.0% |
0
|
0.0% |
713,900 |
1,500,000 |
1.4% |
|
82 |
S12 |
9,100 |
22.5 |
-0.1 |
0
|
0.0% |
0
|
0.0% |
2,446,200 |
5,000,000 |
0.1% |
|
83 |
S55 |
98,800 |
35.6 |
-1.3 |
0
|
0.0% |
0
|
0.0% |
1,081,768 |
2,496,000 |
5.7% |
|
84 |
S64 |
43,600 |
29.9 |
-1.7 |
0
|
0.0% |
0
|
0.0% |
861,130 |
2,000,000 |
5.9% |
|
85 |
S91 |
9,800 |
22.9 |
-0.4 |
900 |
9.2% |
0
|
0.0% |
704,700 |
1,500,000 |
2.0% |
|
86 |
S96 |
171,500 |
26.8 |
1.6 |
0
|
0.0% |
0
|
0.0% |
1,160,200 |
2,500,000 |
2.6% |
|
87 |
S99 |
22,300 |
91.5 |
-6.6 |
0
|
0.0% |
0
|
0.0% |
1,344,525 |
2,973,969 |
3.8% |
|
88 |
SAP |
92,600 |
20.1 |
1.3 |
0
|
0.0% |
0
|
0.0% |
628,606 |
1,286,984 |
0.2% |
|
89 |
SCC |
115,200 |
26.5 |
1.5 |
0
|
0.0% |
0
|
0.0% |
942,800 |
1,980,000 |
1.4% |
|
90 |
SCJ |
87,200 |
95.0
|
-6.8 |
0
|
0.0% |
0
|
0.0% |
1,295,958 |
2,774,200 |
2.3% |
|
91 |
SD2 |
22,100 |
43.0
|
-1.9 |
0
|
0.0% |
0
|
0.0% |
1,612,138 |
3,500,000 |
2.9% |
|
92 |
SD3 |
34,700 |
30.6 |
-0.1 |
1,000 |
2.9% |
1,400 |
4.0% |
957,300 |
2,000,000 |
1.1% |
|
93 |
SD4 |
50,700 |
19.3 |
-0.8 |
0
|
0.0% |
0
|
0.0% |
3,674,700 |
7,500,000 |
0.0% |
|
94 |
SD5 |
18,300 |
60.0
|
0.6 |
0
|
0.0% |
0
|
0.0% |
2,952,981 |
6,094,000 |
0.5% |
|
95 |
SD6 |
127,900 |
38.0
|
-0.7 |
300 |
0.2% |
0
|
0.0% |
2,810,307 |
6,000,000 |
2.2% |
|
96 |
SD7 |
1,087,300 |
47.8 |
2.7 |
107,800 |
9.9% |
7,000 |
0.6% |
2,269,750 |
5,185,000 |
5.2% |
|
97 |
SD9 |
791,100 |
41.2 |
1.8 |
600 |
0.1% |
0
|
0.0% |
7,069,912 |
15,000,000 |
1.9% |
|
98 |
SDA |
55,100 |
64.4 |
-4.8 |
0
|
0.0% |
0
|
0.0% |
3,380,650 |
7,000,000 |
0.7% |
|
99 |
SDC |
6,900 |
42.8 |
-2.6 |
0
|
0.0% |
0
|
0.0% |
670,700 |
1,500,000 |
4.3% |
|
100 |
SDD |
47,000 |
15.2 |
-0.9 |
0
|
0.0% |
0
|
0.0% |
1,772,900 |
3,650,000 |
0.4% |
|
101 |
SDJ |
7,600 |
30.1 |
-2.0 |
0
|
0.0% |
0
|
0.0% |
724,916 |
1,838,400 |
9.6% |
|
102 |
SDS |
3,600 |
29.0
|
0.9 |
0
|
0.0% |
0
|
0.0% |
734,800 |
1,500,000 |
0.0% |
|
103 |
SDT |
641,700 |
40.7 |
-0.4 |
300 |
0.0% |
1,000 |
0.2% |
5,644,600 |
11,700,000 |
0.8% |
|
104 |
SDY |
18,900 |
36.1 |
-2.6 |
0
|
0.0% |
0
|
0.0% |
724,600 |
1,500,000 |
0.7% |
|
105 |
SGD |
25,000 |
27.1 |
1.7 |
0
|
0.0% |
0
|
0.0% |
732,450 |
1,500,000 |
0.2% |
|
106 |
SIC |
177,700 |
26.8 |
1.3 |
0
|
0.0% |
0
|
0.0% |
2,413,705 |
5,000,000 |
0.7% |
| |